Friday, July 25, 2025 , BSE Sensex : 81,463.09 81,463.09(-0.88%) , Adani Ports : 1,394.30 1,394.30(-1.21%) , Asian Paints : 2,335.65 2,335.65(-0.70%) , Axis Bank : 1,086.90 1,086.90(-0.76%) , Bajaj Finance : 913.65 913.65(-4.73%) , Bajaj Finserv : 1,985.55 1,985.55(-2.29%) , Bharat Electron : 395.20 395.20(-0.74%) , Bharti Airtel : 1,937.60 1,937.60(0.05%) , Eternal Ltd : 310.60 310.60(-0.58%) , HCL Technologies : 1,489.90 1,489.90(-1.13%) , HDFC Bank : 2,004.50 2,004.50(-0.47%) , Hind. Unilever : 2,415.10 2,415.10(-0.89%) , ICICI Bank : 1,476.60 1,476.60(-0.41%) , Infosys : 1,515.60 1,515.60(-2.44%) , ITC : 409.35 409.35(-0.16%) , Kotak Mah. Bank : 2,124.95 2,124.95(-0.77%) , Larsen & Toubro : 3,443.35 3,443.35(-1.00%) , M & M : 3,246.50 3,246.50(-0.43%) , Maruti Suzuki : 12,400.25 12,400.25(-1.23%) , NTPC : 333.25 333.25(-1.65%) , Power Grid Corpn : 291.80 291.80(-2.49%) , Reliance Industr : 1,392.10 1,392.10(-0.75%) , St Bk of India : 806.50 806.50(-1.15%) , Sun Pharma.Inds. : 1,698.60 1,698.60(0.38%) , Tata Motors : 687.30 687.30(-1.90%) , Tata Steel : 161.40 161.40(-1.25%) , TCS : 3,134.35 3,134.35(-0.50%) , Tech Mahindra : 1,461.80 1,461.80(-2.44%) , Titan Company : 3,459.50 3,459.50(-0.69%) , Trent : 5,041.15 5,041.15(-2.17%) , UltraTech Cem. : 12,254.20 12,254.20(-0.36%) ,

Adani Enterp. : 2,608.40 -6.10(-0.23%) , Adani Ports : 1,411.60 -9.20(-0.65%) , Apollo Hospitals : 7,363.50 -10.00(-0.14%) , Asian Paints : 2,352.10 -23.30(-0.98%) , Axis Bank : 1,095.10 -9.70(-0.88%) , Bajaj Auto : 8,288.50 -108.50(-1.29%) , Bajaj Finance : 958.95 -9.35(-0.97%) , Bajaj Finserv : 2,032.30 -28.20(-1.37%) , Bharat Electron : 398.25 -1.95(-0.49%) , Bharti Airtel : 1,936.10 -7.70(-0.40%) , Cipla : 1,487.90 14.40(0.98%) , Coal India : 385.55 -5.20(-1.33%) , Dr Reddy's Labs : 1,265.50 18.10(1.45%) , Eicher Motors : 5,469.00 27.50(0.51%) , Eternal Ltd : 313.15 11.10(3.67%) , Grasim Inds : 2,735.90 26.80(0.99%) , HCL Technologies : 1,507.20 -22.60(-1.48%) , HDFC Bank : 2,014.20 -10.10(-0.50%) , HDFC Life Insur. : 757.30 -5.20(-0.68%) , Hero Motocorp : 4,301.90 -61.80(-1.42%) , Hind. Unilever : 2,437.80 -12.60(-0.51%) , Hindalco Inds. : 695.60 0.20(0.03%) , ICICI Bank : 1,483.40 -5.20(-0.35%) , IndusInd Bank : 847.90 -3.25(-0.38%) , Infosys : 1,552.50 -22.00(-1.40%) , ITC : 409.95 -5.00(-1.20%) , Jio Financial : 316.45 2.00(0.64%) , JSW Steel : 1,033.80 0.00(0.00%) , Kotak Mah. Bank : 2,142.10 -28.30(-1.30%) , Larsen & Toubro : 3,477.50 -7.40(-0.21%) , M & M : 3,260.90 -7.90(-0.24%) , Maruti Suzuki : 12,557.00 -70.00(-0.55%) , Nestle India : 2,322.10 -130.40(-5.32%) , Nifty 50 : 25,062.10 -157.80(-0.63%) , NTPC : 338.90 -4.15(-1.21%) , O N G C : 244.83 -0.72(-0.29%) , Power Grid Corpn : 299.35 0.10(0.03%) , Reliance Industr : 1,402.90 -21.70(-1.52%) , SBI Life Insuran : 1,793.60 -15.90(-0.88%) , Shriram Finance : 633.55 -20.50(-3.13%) , St Bk of India : 815.70 -4.95(-0.60%) , Sun Pharma.Inds. : 1,692.00 9.50(0.56%) , Tata Consumer : 1,072.80 10.20(0.96%) , Tata Motors : 700.50 10.40(1.51%) , Tata Steel : 163.48 0.71(0.44%) , TCS : 3,148.00 -31.10(-0.98%) , Tech Mahindra : 1,498.60 -48.00(-3.10%) , Titan Company : 3,484.40 13.00(0.37%) , Trent : 5,154.00 -205.00(-3.83%) , UltraTech Cem. : 12,304.00 -68.00(-0.55%) , Wipro : 261.85 0.45(0.17%) , Thursday, July 24, 2025