Monday, July 28, 2025 , BSE Sensex : 81,269.63 81,269.63(-0.24%) , Adani Ports : 1,395.25 1,395.25(0.07%) , Asian Paints : 2,360.10 2,360.10(1.05%) , Axis Bank : 1,078.00 1,078.00(-0.82%) , Bajaj Finance : 908.35 908.35(-0.58%) , Bajaj Finserv : 2,000.90 2,000.90(0.77%) , Bharat Electron : 387.85 387.85(-1.86%) , Bharti Airtel : 1,903.00 1,903.00(-1.79%) , Eternal Ltd : 310.35 310.35(-0.08%) , HCL Technologies : 1,478.65 1,478.65(-0.76%) , HDFC Bank : 2,012.90 2,012.90(0.42%) , Hind. Unilever : 2,432.95 2,432.95(0.74%) , ICICI Bank : 1,488.20 1,488.20(0.79%) , Infosys : 1,511.00 1,511.00(-0.30%) , ITC : 409.90 409.90(0.13%) , Kotak Mah. Bank : 1,982.00 1,982.00(-6.73%) , Larsen & Toubro : 3,421.30 3,421.30(-0.64%) , M & M : 3,214.55 3,214.55(-0.98%) , Maruti Suzuki : 12,410.00 12,410.00(0.08%) , NTPC : 335.85 335.85(0.78%) , Power Grid Corpn : 294.60 294.60(0.96%) , Reliance Industr : 1,400.80 1,400.80(0.62%) , St Bk of India : 804.80 804.80(-0.21%) , Sun Pharma.Inds. : 1,701.10 1,701.10(0.15%) , Tata Motors : 690.00 690.00(0.39%) , Tata Steel : 160.60 160.60(-0.50%) , TCS : 3,106.00 3,106.00(-0.90%) , Tech Mahindra : 1,457.85 1,457.85(-0.27%) , Titan Company : 3,403.00 3,403.00(-1.63%) , Trent : 5,090.00 5,090.00(0.97%) , UltraTech Cem. : 12,252.10 12,252.10(-0.02%) ,

Adani Enterp. : 2,550.10 -58.30(-2.24%) , Adani Ports : 1,396.30 -15.30(-1.08%) , Apollo Hospitals : 7,468.50 105.00(1.43%) , Asian Paints : 2,336.20 -15.90(-0.68%) , Axis Bank : 1,086.10 -9.00(-0.82%) , Bajaj Auto : 8,075.50 -213.00(-2.57%) , Bajaj Finance : 913.75 -45.20(-4.71%) , Bajaj Finserv : 1,985.80 -46.50(-2.29%) , Bharat Electron : 395.20 -3.05(-0.77%) , Bharti Airtel : 1,937.90 1.80(0.09%) , Cipla : 1,532.50 44.60(3.00%) , Coal India : 380.80 -4.75(-1.23%) , Dr Reddy's Labs : 1,277.90 12.40(0.98%) , Eicher Motors : 5,433.00 -36.00(-0.66%) , Eternal Ltd : 310.55 -2.60(-0.83%) , Grasim Inds : 2,708.60 -27.30(-1.00%) , HCL Technologies : 1,490.10 -17.10(-1.13%) , HDFC Bank : 2,004.60 -9.60(-0.48%) , HDFC Life Insur. : 762.35 5.05(0.67%) , Hero Motocorp : 4,230.70 -71.20(-1.66%) , Hind. Unilever : 2,415.40 -22.40(-0.92%) , Hindalco Inds. : 693.45 -2.15(-0.31%) , ICICI Bank : 1,477.10 -6.30(-0.42%) , IndusInd Bank : 823.70 -24.20(-2.85%) , Infosys : 1,515.70 -36.80(-2.37%) , ITC : 409.40 -0.55(-0.13%) , Jio Financial : 311.25 -5.20(-1.64%) , JSW Steel : 1,026.90 -6.90(-0.67%) , Kotak Mah. Bank : 2,124.60 -17.50(-0.82%) , Larsen & Toubro : 3,442.90 -34.60(-0.99%) , M & M : 3,246.40 -14.50(-0.44%) , Maruti Suzuki : 12,404.00 -153.00(-1.22%) , Nestle India : 2,274.60 -47.50(-2.05%) , Nifty 50 : 24,837.00 -225.10(-0.90%) , NTPC : 333.20 -5.70(-1.68%) , O N G C : 240.29 -4.54(-1.85%) , Power Grid Corpn : 292.10 -7.25(-2.42%) , Reliance Industr : 1,391.70 -11.20(-0.80%) , SBI Life Insuran : 1,832.10 38.50(2.15%) , Shriram Finance : 615.85 -17.70(-2.79%) , St Bk of India : 806.55 -9.15(-1.12%) , Sun Pharma.Inds. : 1,699.00 7.00(0.41%) , Tata Consumer : 1,054.40 -18.40(-1.72%) , Tata Motors : 687.40 -13.10(-1.87%) , Tata Steel : 161.43 -2.05(-1.25%) , TCS : 3,135.80 -12.20(-0.39%) , Tech Mahindra : 1,461.90 -36.70(-2.45%) , Titan Company : 3,462.80 -21.60(-0.62%) , Trent : 5,043.00 -111.00(-2.15%) , UltraTech Cem. : 12,250.00 -54.00(-0.44%) , Wipro : 259.20 -2.65(-1.01%) , Friday, July 25, 2025