Wednesday, July 30, 2025 , BSE Sensex : 81,440.24 81,440.24(0.13%) , Adani Ports : 1,394.45 1,394.45(-0.15%) , Asian Paints : 2,411.85 2,411.85(0.42%) , Axis Bank : 1,074.10 1,074.10(0.81%) , Bajaj Finance : 881.25 881.25(-0.61%) , Bajaj Finserv : 1,960.00 1,960.00(-0.70%) , Bharat Electron : 386.80 386.80(-0.40%) , Bharti Airtel : 1,927.00 1,927.00(0.47%) , Eternal Ltd : 306.60 306.60(0.05%) , HCL Technologies : 1,472.50 1,472.50(-0.06%) , HDFC Bank : 2,022.00 2,022.00(-0.01%) , Hind. Unilever : 2,430.70 2,430.70(-0.94%) , ICICI Bank : 1,482.90 1,482.90(-0.23%) , Infosys : 1,516.05 1,516.05(0.15%) , ITC : 407.75 407.75(-0.20%) , Kotak Mah. Bank : 1,961.55 1,961.55(-0.58%) , Larsen & Toubro : 3,658.70 3,658.70(4.68%) , M & M : 3,162.60 3,162.60(-1.08%) , Maruti Suzuki : 12,545.45 12,545.45(0.57%) , NTPC : 340.00 340.00(1.66%) , Power Grid Corpn : 294.95 294.95(0.61%) , Reliance Industr : 1,411.30 1,411.30(-0.47%) , St Bk of India : 800.60 800.60(0.21%) , Sun Pharma.Inds. : 1,732.25 1,732.25(1.26%) , Tata Motors : 669.35 669.35(-3.33%) , Tata Steel : 161.70 161.70(0.00%) , TCS : 3,056.90 3,056.90(0.01%) , Tech Mahindra : 1,455.45 1,455.45(0.11%) , Titan Company : 3,354.45 3,354.45(-0.75%) , Trent : 5,040.00 5,040.00(0.79%) , UltraTech Cem. : 12,378.30 12,378.30(1.31%) ,

Adani Enterp. : 2,547.90 25.60(1.01%) , Adani Ports : 1,395.90 19.90(1.45%) , Apollo Hospitals : 7,456.00 99.50(1.35%) , Asian Paints : 2,401.50 41.90(1.78%) , Axis Bank : 1,064.20 -9.40(-0.88%) , Bajaj Auto : 8,127.50 38.00(0.47%) , Bajaj Finance : 886.55 6.05(0.69%) , Bajaj Finserv : 1,972.60 -5.20(-0.26%) , Bharat Electron : 388.25 -1.00(-0.26%) , Bharti Airtel : 1,918.30 28.00(1.48%) , Cipla : 1,574.00 2.00(0.13%) , Coal India : 383.65 5.30(1.40%) , Dr Reddy's Labs : 1,299.80 12.40(0.96%) , Eicher Motors : 5,470.50 84.50(1.57%) , Eternal Ltd : 306.55 -0.75(-0.24%) , Grasim Inds : 2,743.00 15.80(0.58%) , HCL Technologies : 1,472.40 6.30(0.43%) , HDFC Bank : 2,021.60 13.10(0.65%) , HDFC Life Insur. : 756.35 -4.85(-0.64%) , Hero Motocorp : 4,325.20 34.10(0.79%) , Hind. Unilever : 2,453.60 12.00(0.49%) , Hindalco Inds. : 692.70 3.35(0.49%) , ICICI Bank : 1,486.20 -2.20(-0.15%) , IndusInd Bank : 808.20 6.15(0.77%) , Infosys : 1,513.70 -2.30(-0.15%) , ITC : 408.45 -1.45(-0.35%) , Jio Financial : 321.10 13.75(4.47%) , JSW Steel : 1,034.90 6.10(0.59%) , Kotak Mah. Bank : 1,972.70 6.10(0.31%) , Larsen & Toubro : 3,495.60 73.40(2.14%) , M & M : 3,199.40 -10.40(-0.32%) , Maruti Suzuki : 12,469.00 129.00(1.05%) , Nestle India : 2,223.70 -5.60(-0.25%) , Nifty 50 : 24,821.10 140.20(0.57%) , NTPC : 334.60 1.65(0.50%) , O N G C : 241.44 1.42(0.59%) , Power Grid Corpn : 293.10 1.20(0.41%) , Reliance Industr : 1,417.10 29.50(2.13%) , SBI Life Insuran : 1,833.40 -17.10(-0.92%) , Shriram Finance : 638.35 4.90(0.77%) , St Bk of India : 799.20 2.05(0.26%) , Sun Pharma.Inds. : 1,710.50 8.30(0.49%) , Tata Consumer : 1,061.60 1.70(0.16%) , Tata Motors : 692.35 9.45(1.38%) , Tata Steel : 161.69 2.01(1.26%) , TCS : 3,056.00 -23.30(-0.76%) , Tech Mahindra : 1,453.80 3.20(0.22%) , Titan Company : 3,379.20 -13.80(-0.41%) , Trent : 5,001.50 7.50(0.15%) , UltraTech Cem. : 12,221.00 -19.00(-0.16%) , Wipro : 251.80 1.75(0.70%) , Tuesday, July 29, 2025