Tuesday, July 29, 2025 , BSE Sensex : 81,017.26 81,017.26(0.16%) , Adani Ports : 1,389.50 1,389.50(0.98%) , Asian Paints : 2,332.30 2,332.30(-1.13%) , Axis Bank : 1,062.50 1,062.50(-1.01%) , Bajaj Finance : 888.50 888.50(0.92%) , Bajaj Finserv : 1,967.00 1,967.00(-0.50%) , Bharat Electron : 388.35 388.35(-0.26%) , Bharti Airtel : 1,917.35 1,917.35(1.33%) , Eternal Ltd : 305.30 305.30(-0.62%) , HCL Technologies : 1,466.10 1,466.10(0.00%) , HDFC Bank : 2,019.20 2,019.20(0.56%) , Hind. Unilever : 2,443.15 2,443.15(0.04%) , ICICI Bank : 1,484.00 1,484.00(-0.31%) , Infosys : 1,510.55 1,510.55(-0.37%) , ITC : 408.65 408.65(-0.28%) , Kotak Mah. Bank : 1,957.65 1,957.65(-0.40%) , Larsen & Toubro : 3,474.35 3,474.35(1.52%) , M & M : 3,207.15 3,207.15(-0.04%) , Maruti Suzuki : 12,382.35 12,382.35(0.38%) , NTPC : 333.20 333.20(0.09%) , Power Grid Corpn : 292.85 292.85(0.31%) , Reliance Industr : 1,393.90 1,393.90(0.48%) , St Bk of India : 797.30 797.30(0.02%) , Sun Pharma.Inds. : 1,714.00 1,714.00(0.65%) , Tata Motors : 690.65 690.65(1.22%) , Tata Steel : 161.15 161.15(0.94%) , TCS : 3,046.10 3,046.10(-1.07%) , Tech Mahindra : 1,443.50 1,443.50(-0.52%) , Titan Company : 3,359.95 3,359.95(-0.99%) , Trent : 5,014.25 5,014.25(0.36%) , UltraTech Cem. : 12,200.00 12,200.00(-0.30%) ,

Adani Enterp. : 2,522.30 -27.80(-1.09%) , Adani Ports : 1,376.00 -20.30(-1.45%) , Apollo Hospitals : 7,356.50 -112.00(-1.50%) , Asian Paints : 2,359.60 23.40(1.00%) , Axis Bank : 1,073.60 -12.50(-1.15%) , Bajaj Auto : 8,089.50 14.00(0.17%) , Bajaj Finance : 880.50 -33.25(-3.64%) , Bajaj Finserv : 1,977.80 -8.00(-0.40%) , Bharat Electron : 389.25 -5.95(-1.51%) , Bharti Airtel : 1,890.30 -47.60(-2.46%) , Cipla : 1,572.00 39.50(2.58%) , Coal India : 378.35 -2.45(-0.64%) , Dr Reddy's Labs : 1,287.40 9.50(0.74%) , Eicher Motors : 5,386.00 -47.00(-0.87%) , Eternal Ltd : 307.30 -3.25(-1.05%) , Grasim Inds : 2,727.20 18.60(0.69%) , HCL Technologies : 1,466.10 -24.00(-1.61%) , HDFC Bank : 2,008.50 3.90(0.19%) , HDFC Life Insur. : 761.20 -1.15(-0.15%) , Hero Motocorp : 4,291.10 60.40(1.43%) , Hind. Unilever : 2,441.60 26.20(1.08%) , Hindalco Inds. : 689.35 -4.10(-0.59%) , ICICI Bank : 1,488.40 11.30(0.77%) , IndusInd Bank : 802.05 -21.65(-2.63%) , Infosys : 1,516.00 0.30(0.02%) , ITC : 409.90 0.50(0.12%) , Jio Financial : 307.35 -3.90(-1.25%) , JSW Steel : 1,028.80 1.90(0.19%) , Kotak Mah. Bank : 1,966.60 -158.00(-7.44%) , Larsen & Toubro : 3,422.20 -20.70(-0.60%) , M & M : 3,209.80 -36.60(-1.13%) , Maruti Suzuki : 12,340.00 -64.00(-0.52%) , Nestle India : 2,229.30 -45.30(-1.99%) , Nifty 50 : 24,680.90 -156.10(-0.63%) , NTPC : 332.95 -0.25(-0.08%) , O N G C : 240.02 -0.27(-0.11%) , Power Grid Corpn : 291.90 -0.20(-0.07%) , Reliance Industr : 1,387.60 -4.10(-0.29%) , SBI Life Insuran : 1,850.50 18.40(1.00%) , Shriram Finance : 633.45 17.60(2.86%) , St Bk of India : 797.15 -9.40(-1.17%) , Sun Pharma.Inds. : 1,702.20 3.20(0.19%) , Tata Consumer : 1,059.90 5.50(0.52%) , Tata Motors : 682.90 -4.50(-0.65%) , Tata Steel : 159.68 -1.75(-1.08%) , TCS : 3,079.30 -56.50(-1.80%) , Tech Mahindra : 1,450.60 -11.30(-0.77%) , Titan Company : 3,393.00 -69.80(-2.02%) , Trent : 4,994.00 -49.00(-0.97%) , UltraTech Cem. : 12,240.00 -10.00(-0.08%) , Wipro : 250.05 -9.15(-3.53%) , Monday, July 28, 2025