Friday, August 01, 2025 , BSE Sensex : 81,292.38 81,292.38(0.13%) , Adani Ports : 1,371.70 1,371.70(-0.11%) , Asian Paints : 2,460.00 2,460.00(2.67%) , Axis Bank : 1,067.40 1,067.40(-0.08%) , Bajaj Finance : 890.80 890.80(1.14%) , Bajaj Finserv : 1,970.65 1,970.65(1.15%) , Bharat Electron : 381.50 381.50(-0.39%) , Bharti Airtel : 1,914.30 1,914.30(0.06%) , Eternal Ltd : 306.80 306.80(-0.34%) , HCL Technologies : 1,456.00 1,456.00(-0.77%) , HDFC Bank : 2,025.50 2,025.50(0.34%) , Hind. Unilever : 2,574.95 2,574.95(2.11%) , ICICI Bank : 1,484.35 1,484.35(0.19%) , Infosys : 1,494.85 1,494.85(-0.91%) , ITC : 416.70 416.70(1.19%) , Kotak Mah. Bank : 2,006.10 2,006.10(1.39%) , Larsen & Toubro : 3,623.90 3,623.90(-0.32%) , M & M : 3,192.90 3,192.90(-0.33%) , Maruti Suzuki : 12,553.50 12,553.50(-0.64%) , NTPC : 332.70 332.70(-0.46%) , Power Grid Corpn : 287.85 287.85(-1.07%) , Reliance Industr : 1,402.60 1,402.60(0.88%) , St Bk of India : 799.60 799.60(0.40%) , Sun Pharma.Inds. : 1,643.00 1,643.00(-3.67%) , Tata Motors : 655.75 655.75(-1.55%) , Tata Steel : 155.20 155.20(-1.65%) , TCS : 3,024.50 3,024.50(-0.42%) , Tech Mahindra : 1,451.25 1,451.25(-0.87%) , Titan Company : 3,331.40 3,331.40(-0.44%) , Trent : 5,114.00 5,114.00(1.88%) , UltraTech Cem. : 12,270.20 12,270.20(0.26%) ,

Adani Enterp. : 2,430.70 -102.20(-4.03%) , Adani Ports : 1,373.10 -20.90(-1.50%) , Apollo Hospitals : 7,498.00 48.00(0.64%) , Asian Paints : 2,396.10 -19.70(-0.82%) , Axis Bank : 1,068.40 -4.90(-0.46%) , Bajaj Auto : 8,008.00 -35.50(-0.44%) , Bajaj Finance : 881.20 -3.65(-0.41%) , Bajaj Finserv : 1,948.00 -11.80(-0.60%) , Bharat Electron : 383.10 -3.40(-0.88%) , Bharti Airtel : 1,914.30 -18.30(-0.95%) , Cipla : 1,554.60 -4.80(-0.31%) , Coal India : 376.35 -3.55(-0.93%) , Dr Reddy's Labs : 1,270.30 -21.80(-1.69%) , Eicher Motors : 5,468.50 -12.50(-0.23%) , Eternal Ltd : 307.80 4.35(1.43%) , Grasim Inds : 2,746.40 -12.20(-0.44%) , HCL Technologies : 1,467.90 -8.60(-0.58%) , HDFC Bank : 2,018.20 -7.60(-0.38%) , HDFC Life Insur. : 755.50 -1.95(-0.26%) , Hero Motocorp : 4,260.70 9.40(0.22%) , Hind. Unilever : 2,521.20 83.80(3.44%) , Hindalco Inds. : 683.05 -5.75(-0.83%) , ICICI Bank : 1,481.40 -1.00(-0.07%) , IndusInd Bank : 798.90 -3.00(-0.37%) , Infosys : 1,509.00 -10.00(-0.66%) , ITC : 411.95 4.35(1.07%) , Jio Financial : 329.25 8.95(2.79%) , JSW Steel : 1,048.30 10.40(1.00%) , Kotak Mah. Bank : 1,978.60 18.90(0.96%) , Larsen & Toubro : 3,636.50 -28.60(-0.78%) , M & M : 3,203.10 -5.80(-0.18%) , Maruti Suzuki : 12,608.00 -10.00(-0.08%) , Nestle India : 2,247.70 16.20(0.73%) , Nifty 50 : 24,768.35 -86.70(-0.35%) , NTPC : 334.25 -4.55(-1.34%) , O N G C : 241.00 -0.81(-0.33%) , Power Grid Corpn : 291.00 2.05(0.71%) , Reliance Industr : 1,390.20 -19.90(-1.41%) , SBI Life Insuran : 1,840.70 1.60(0.09%) , Shriram Finance : 630.85 -1.95(-0.31%) , St Bk of India : 796.55 -5.10(-0.64%) , Sun Pharma.Inds. : 1,706.70 -27.10(-1.56%) , Tata Consumer : 1,073.20 0.10(0.01%) , Tata Motors : 665.95 -2.50(-0.37%) , Tata Steel : 157.94 -3.42(-2.12%) , TCS : 3,036.80 -16.80(-0.55%) , Tech Mahindra : 1,463.70 0.50(0.03%) , Titan Company : 3,347.30 -29.20(-0.86%) , Trent : 5,018.00 -25.50(-0.51%) , UltraTech Cem. : 12,249.00 -19.00(-0.15%) , Wipro : 248.30 -1.90(-0.76%) , Thursday, July 31, 2025