Tuesday, July 29, 2025 , BSE Sensex : 80,879.37 80,879.37(-0.01%) , Adani Ports : 1,379.70 1,379.70(0.27%) , Asian Paints : 2,351.50 2,351.50(-0.32%) , Axis Bank : 1,075.00 1,075.00(0.15%) , Bajaj Finance : 882.65 882.65(0.26%) , Bajaj Finserv : 1,977.70 1,977.70(0.05%) , Bharat Electron : 386.00 386.00(-0.86%) , Bharti Airtel : 1,902.05 1,902.05(0.53%) , Eternal Ltd : 300.05 300.05(-2.33%) , HCL Technologies : 1,473.00 1,473.00(0.47%) , HDFC Bank : 2,006.40 2,006.40(-0.08%) , Hind. Unilever : 2,446.05 2,446.05(0.16%) , ICICI Bank : 1,481.90 1,481.90(-0.45%) , Infosys : 1,507.50 1,507.50(-0.57%) , ITC : 410.90 410.90(0.27%) , Kotak Mah. Bank : 1,964.10 1,964.10(-0.08%) , Larsen & Toubro : 3,422.20 3,422.20(0.00%) , M & M : 3,217.15 3,217.15(0.27%) , Maruti Suzuki : 12,352.25 12,352.25(0.13%) , NTPC : 331.00 331.00(-0.57%) , Power Grid Corpn : 291.75 291.75(-0.07%) , Reliance Industr : 1,397.90 1,397.90(0.76%) , St Bk of India : 798.35 798.35(0.15%) , Sun Pharma.Inds. : 1,713.95 1,713.95(0.65%) , Tata Motors : 687.05 687.05(0.70%) , Tata Steel : 160.20 160.20(0.34%) , TCS : 3,062.20 3,062.20(-0.55%) , Tech Mahindra : 1,446.95 1,446.95(-0.29%) , Titan Company : 3,385.90 3,385.90(-0.23%) , Trent : 5,030.60 5,030.60(0.68%) , UltraTech Cem. : 12,226.25 12,226.25(-0.08%) ,

Adani Enterp. : 2,522.30 -27.80(-1.09%) , Adani Ports : 1,376.00 -20.30(-1.45%) , Apollo Hospitals : 7,356.50 -112.00(-1.50%) , Asian Paints : 2,359.60 23.40(1.00%) , Axis Bank : 1,073.60 -12.50(-1.15%) , Bajaj Auto : 8,089.50 14.00(0.17%) , Bajaj Finance : 880.50 -33.25(-3.64%) , Bajaj Finserv : 1,977.80 -8.00(-0.40%) , Bharat Electron : 389.25 -5.95(-1.51%) , Bharti Airtel : 1,890.30 -47.60(-2.46%) , Cipla : 1,572.00 39.50(2.58%) , Coal India : 378.35 -2.45(-0.64%) , Dr Reddy's Labs : 1,287.40 9.50(0.74%) , Eicher Motors : 5,386.00 -47.00(-0.87%) , Eternal Ltd : 307.30 -3.25(-1.05%) , Grasim Inds : 2,727.20 18.60(0.69%) , HCL Technologies : 1,466.10 -24.00(-1.61%) , HDFC Bank : 2,008.50 3.90(0.19%) , HDFC Life Insur. : 761.20 -1.15(-0.15%) , Hero Motocorp : 4,291.10 60.40(1.43%) , Hind. Unilever : 2,441.60 26.20(1.08%) , Hindalco Inds. : 689.35 -4.10(-0.59%) , ICICI Bank : 1,488.40 11.30(0.77%) , IndusInd Bank : 802.05 -21.65(-2.63%) , Infosys : 1,516.00 0.30(0.02%) , ITC : 409.90 0.50(0.12%) , Jio Financial : 307.35 -3.90(-1.25%) , JSW Steel : 1,028.80 1.90(0.19%) , Kotak Mah. Bank : 1,966.60 -158.00(-7.44%) , Larsen & Toubro : 3,422.20 -20.70(-0.60%) , M & M : 3,209.80 -36.60(-1.13%) , Maruti Suzuki : 12,340.00 -64.00(-0.52%) , Nestle India : 2,229.30 -45.30(-1.99%) , Nifty 50 : 24,680.90 -156.10(-0.63%) , NTPC : 332.95 -0.25(-0.08%) , O N G C : 240.02 -0.27(-0.11%) , Power Grid Corpn : 291.90 -0.20(-0.07%) , Reliance Industr : 1,387.60 -4.10(-0.29%) , SBI Life Insuran : 1,850.50 18.40(1.00%) , Shriram Finance : 633.45 17.60(2.86%) , St Bk of India : 797.15 -9.40(-1.17%) , Sun Pharma.Inds. : 1,702.20 3.20(0.19%) , Tata Consumer : 1,059.90 5.50(0.52%) , Tata Motors : 682.90 -4.50(-0.65%) , Tata Steel : 159.68 -1.75(-1.08%) , TCS : 3,079.30 -56.50(-1.80%) , Tech Mahindra : 1,450.60 -11.30(-0.77%) , Titan Company : 3,393.00 -69.80(-2.02%) , Trent : 4,994.00 -49.00(-0.97%) , UltraTech Cem. : 12,240.00 -10.00(-0.08%) , Wipro : 250.05 -9.15(-3.53%) , Monday, July 28, 2025