Wednesday, July 30, 2025 , BSE Sensex : 81,425.70 81,425.70(0.11%) , Adani Ports : 1,394.95 1,394.95(-0.11%) , Asian Paints : 2,409.60 2,409.60(0.33%) , Axis Bank : 1,073.80 1,073.80(0.78%) , Bajaj Finance : 881.40 881.40(-0.60%) , Bajaj Finserv : 1,957.50 1,957.50(-0.83%) , Bharat Electron : 387.30 387.30(-0.27%) , Bharti Airtel : 1,925.05 1,925.05(0.37%) , Eternal Ltd : 306.25 306.25(-0.07%) , HCL Technologies : 1,472.45 1,472.45(-0.06%) , HDFC Bank : 2,022.60 2,022.60(0.01%) , Hind. Unilever : 2,431.95 2,431.95(-0.89%) , ICICI Bank : 1,482.75 1,482.75(-0.24%) , Infosys : 1,516.10 1,516.10(0.15%) , ITC : 407.90 407.90(-0.16%) , Kotak Mah. Bank : 1,959.50 1,959.50(-0.68%) , Larsen & Toubro : 3,656.20 3,656.20(4.61%) , M & M : 3,159.20 3,159.20(-1.19%) , Maruti Suzuki : 12,539.85 12,539.85(0.53%) , NTPC : 340.05 340.05(1.67%) , Power Grid Corpn : 294.85 294.85(0.58%) , Reliance Industr : 1,411.05 1,411.05(-0.49%) , St Bk of India : 801.20 801.20(0.29%) , Sun Pharma.Inds. : 1,732.20 1,732.20(1.25%) , Tata Motors : 669.40 669.40(-3.32%) , Tata Steel : 161.50 161.50(-0.12%) , TCS : 3,058.70 3,058.70(0.07%) , Tech Mahindra : 1,455.60 1,455.60(0.12%) , Titan Company : 3,352.40 3,352.40(-0.81%) , Trent : 5,037.00 5,037.00(0.73%) , UltraTech Cem. : 12,359.75 12,359.75(1.16%) ,

Adani Enterp. : 2,547.90 25.60(1.01%) , Adani Ports : 1,395.90 19.90(1.45%) , Apollo Hospitals : 7,456.00 99.50(1.35%) , Asian Paints : 2,401.50 41.90(1.78%) , Axis Bank : 1,064.20 -9.40(-0.88%) , Bajaj Auto : 8,127.50 38.00(0.47%) , Bajaj Finance : 886.55 6.05(0.69%) , Bajaj Finserv : 1,972.60 -5.20(-0.26%) , Bharat Electron : 388.25 -1.00(-0.26%) , Bharti Airtel : 1,918.30 28.00(1.48%) , Cipla : 1,574.00 2.00(0.13%) , Coal India : 383.65 5.30(1.40%) , Dr Reddy's Labs : 1,299.80 12.40(0.96%) , Eicher Motors : 5,470.50 84.50(1.57%) , Eternal Ltd : 306.55 -0.75(-0.24%) , Grasim Inds : 2,743.00 15.80(0.58%) , HCL Technologies : 1,472.40 6.30(0.43%) , HDFC Bank : 2,021.60 13.10(0.65%) , HDFC Life Insur. : 756.35 -4.85(-0.64%) , Hero Motocorp : 4,325.20 34.10(0.79%) , Hind. Unilever : 2,453.60 12.00(0.49%) , Hindalco Inds. : 692.70 3.35(0.49%) , ICICI Bank : 1,486.20 -2.20(-0.15%) , IndusInd Bank : 808.20 6.15(0.77%) , Infosys : 1,513.70 -2.30(-0.15%) , ITC : 408.45 -1.45(-0.35%) , Jio Financial : 321.10 13.75(4.47%) , JSW Steel : 1,034.90 6.10(0.59%) , Kotak Mah. Bank : 1,972.70 6.10(0.31%) , Larsen & Toubro : 3,495.60 73.40(2.14%) , M & M : 3,199.40 -10.40(-0.32%) , Maruti Suzuki : 12,469.00 129.00(1.05%) , Nestle India : 2,223.70 -5.60(-0.25%) , Nifty 50 : 24,821.10 140.20(0.57%) , NTPC : 334.60 1.65(0.50%) , O N G C : 241.44 1.42(0.59%) , Power Grid Corpn : 293.10 1.20(0.41%) , Reliance Industr : 1,417.10 29.50(2.13%) , SBI Life Insuran : 1,833.40 -17.10(-0.92%) , Shriram Finance : 638.35 4.90(0.77%) , St Bk of India : 799.20 2.05(0.26%) , Sun Pharma.Inds. : 1,710.50 8.30(0.49%) , Tata Consumer : 1,061.60 1.70(0.16%) , Tata Motors : 692.35 9.45(1.38%) , Tata Steel : 161.69 2.01(1.26%) , TCS : 3,056.00 -23.30(-0.76%) , Tech Mahindra : 1,453.80 3.20(0.22%) , Titan Company : 3,379.20 -13.80(-0.41%) , Trent : 5,001.50 7.50(0.15%) , UltraTech Cem. : 12,221.00 -19.00(-0.16%) , Wipro : 251.80 1.75(0.70%) , Tuesday, July 29, 2025