Friday, August 22, 2025 , BSE Sensex : 81,581.48 81,581.48(-0.51%) , Adani Ports : 1,348.40 1,348.40(-0.96%) , Asian Paints : 2,537.40 2,537.40(-1.15%) , Axis Bank : 1,075.50 1,075.50(-0.35%) , Bajaj Finance : 897.35 897.35(0.18%) , Bajaj Finserv : 1,967.85 1,967.85(-0.58%) , Bharat Electron : 376.85 376.85(0.72%) , Bharti Airtel : 1,925.00 1,925.00(-0.27%) , Eternal Ltd : 320.50 320.50(-0.36%) , HCL Technologies : 1,475.00 1,475.00(-1.20%) , HDFC Bank : 1,973.05 1,973.05(-0.86%) , Hind. Unilever : 2,635.00 2,635.00(-0.49%) , ICICI Bank : 1,433.30 1,433.30(-0.86%) , Infosys : 1,495.10 1,495.10(-0.11%) , ITC : 402.40 402.40(-0.83%) , Kotak Mah. Bank : 2,010.20 2,010.20(-0.37%) , Larsen & Toubro : 3,622.30 3,622.30(0.15%) , M & M : 3,385.05 3,385.05(0.35%) , Maruti Suzuki : 14,238.15 14,238.15(-0.31%) , NTPC : 336.00 336.00(-0.84%) , Power Grid Corpn : 282.45 282.45(-0.55%) , Reliance Industr : 1,416.15 1,416.15(-0.60%) , SBI : 822.05 822.05(-0.42%) , Sun Pharma.Inds. : 1,639.65 1,639.65(0.00%) , Tata Motors : 682.50 682.50(-0.43%) , Tata Steel : 160.60 160.60(-0.56%) , TCS : 3,075.00 3,075.00(-0.84%) , Tech Mahindra : 1,508.25 1,508.25(-0.83%) , Titan Company : 3,618.10 3,618.10(0.07%) , Trent : 5,406.00 5,406.00(-0.77%) , UltraTech Cem. : 12,778.95 12,778.95(-0.67%) ,

Adani Enterp. : 2,377.20 -9.90(-0.41%) , Adani Ports : 1,361.80 -8.80(-0.64%) , Apollo Hospitals : 7,926.50 43.50(0.55%) , Asian Paints : 2,566.60 -3.50(-0.14%) , Axis Bank : 1,078.90 -1.30(-0.12%) , Bajaj Auto : 8,684.50 -143.00(-1.62%) , Bajaj Finance : 895.60 7.80(0.88%) , Bajaj Finserv : 1,980.00 21.50(1.10%) , Bharat Electron : 374.20 2.35(0.63%) , Bharti Airtel : 1,929.90 1.50(0.08%) , Cipla : 1,592.80 46.70(3.02%) , Coal India : 378.15 -6.55(-1.70%) , Dr Reddy's Labs : 1,276.60 31.20(2.51%) , Eicher Motors : 5,975.00 37.50(0.63%) , Eternal Ltd : 321.80 -4.75(-1.45%) , Grasim Inds : 2,881.20 16.30(0.57%) , HCL Technologies : 1,493.50 -2.50(-0.17%) , HDFC Bank : 1,991.20 3.00(0.15%) , HDFC Life Insur. : 795.45 -1.10(-0.14%) , Hero Motocorp : 5,097.10 -38.90(-0.76%) , Hind. Unilever : 2,648.00 -21.80(-0.82%) , Hindalco Inds. : 707.30 6.45(0.92%) , ICICI Bank : 1,446.00 15.40(1.08%) , IndusInd Bank : 767.45 -10.75(-1.38%) , Infosys : 1,496.40 0.20(0.01%) , ITC : 405.55 -0.50(-0.12%) , Jio Financial : 323.85 -4.60(-1.40%) , JSW Steel : 1,071.80 -10.80(-1.00%) , Kotak Mah. Bank : 2,017.80 0.30(0.01%) , Larsen & Toubro : 3,612.60 20.30(0.57%) , M & M : 3,375.10 -20.50(-0.60%) , Maruti Suzuki : 14,280.00 59.00(0.41%) , Nestle India : 1,179.40 -10.90(-0.92%) , Nifty 50 : 25,083.75 33.20(0.13%) , NTPC : 338.80 -3.20(-0.94%) , O N G C : 238.29 0.36(0.15%) , Power Grid Corpn : 284.00 -4.40(-1.53%) , Reliance Industr : 1,424.80 11.80(0.84%) , SBI : 825.70 -3.25(-0.39%) , SBI Life Insuran : 1,877.30 18.80(1.01%) , Shriram Finance : 619.80 3.50(0.57%) , Sun Pharma.Inds. : 1,640.20 7.10(0.43%) , Tata Consumer : 1,088.10 -17.20(-1.56%) , Tata Motors : 685.40 -4.20(-0.61%) , Tata Steel : 161.51 -0.41(-0.25%) , TCS : 3,102.60 4.00(0.13%) , Tech Mahindra : 1,521.30 -2.80(-0.18%) , Titan Company : 3,616.30 21.30(0.59%) , Trent : 5,452.50 -0.50(-0.01%) , UltraTech Cem. : 12,870.00 -4.00(-0.03%) , Wipro : 249.91 -0.93(-0.37%) , Thursday, August 21, 2025