Thursday, August 21, 2025 , BSE Sensex : 82,095.73 82,095.73(0.29%) , Adani Ports : 1,361.60 1,361.60(-0.63%) , Asian Paints : 2,567.25 2,567.25(-0.11%) , Axis Bank : 1,081.40 1,081.40(0.14%) , Bajaj Finance : 899.90 899.90(1.37%) , Bajaj Finserv : 1,982.85 1,982.85(1.30%) , Bharat Electron : 375.75 375.75(1.08%) , Bharti Airtel : 1,930.00 1,930.00(0.09%) , Eternal Ltd : 322.70 322.70(-1.15%) , HCL Technologies : 1,493.35 1,493.35(-0.20%) , HDFC Bank : 1,991.40 1,991.40(0.17%) , Hind. Unilever : 2,659.00 2,659.00(-0.36%) , ICICI Bank : 1,442.00 1,442.00(0.82%) , Infosys : 1,495.00 1,495.00(-0.06%) , ITC : 406.65 406.65(0.16%) , Kotak Mah. Bank : 2,021.30 2,021.30(0.15%) , Larsen & Toubro : 3,618.60 3,618.60(0.81%) , M & M : 3,392.95 3,392.95(-0.03%) , Maruti Suzuki : 14,377.40 14,377.40(1.17%) , NTPC : 339.15 339.15(-0.82%) , Power Grid Corpn : 284.80 284.80(-1.23%) , Reliance Industr : 1,427.65 1,427.65(1.08%) , SBI : 827.00 827.00(-0.22%) , Sun Pharma.Inds. : 1,634.40 1,634.40(-0.01%) , Tata Motors : 686.65 686.65(-0.44%) , Tata Steel : 161.70 161.70(-0.15%) , TCS : 3,111.30 3,111.30(0.45%) , Tech Mahindra : 1,521.50 1,521.50(-0.15%) , Titan Company : 3,615.00 3,615.00(0.60%) , Trent : 5,470.00 5,470.00(0.33%) , UltraTech Cem. : 12,887.05 12,887.05(0.12%) ,

Adani Enterp. : 2,387.10 -1.30(-0.05%) , Adani Ports : 1,370.60 1.20(0.09%) , Apollo Hospitals : 7,883.00 59.50(0.76%) , Asian Paints : 2,570.10 -9.30(-0.36%) , Axis Bank : 1,080.20 -3.00(-0.28%) , Bajaj Auto : 8,827.50 32.00(0.36%) , Bajaj Finance : 887.80 -14.50(-1.61%) , Bajaj Finserv : 1,958.50 -13.70(-0.69%) , Bharat Electron : 371.85 -8.20(-2.16%) , Bharti Airtel : 1,928.40 18.70(0.98%) , Cipla : 1,546.10 -2.80(-0.18%) , Coal India : 384.70 -0.65(-0.17%) , Dr Reddy's Labs : 1,245.40 1.20(0.10%) , Eicher Motors : 5,937.50 -1.00(-0.02%) , Eternal Ltd : 326.55 5.10(1.59%) , Grasim Inds : 2,864.90 36.60(1.29%) , HCL Technologies : 1,496.00 19.90(1.35%) , HDFC Bank : 1,988.20 -2.90(-0.15%) , HDFC Life Insur. : 796.55 2.80(0.35%) , Hero Motocorp : 5,136.00 17.80(0.35%) , Hind. Unilever : 2,669.80 65.00(2.50%) , Hindalco Inds. : 700.85 -5.85(-0.83%) , ICICI Bank : 1,430.60 -5.70(-0.40%) , IndusInd Bank : 778.20 -7.30(-0.93%) , Infosys : 1,496.20 56.20(3.90%) , ITC : 406.05 -3.05(-0.75%) , Jio Financial : 328.45 -2.85(-0.86%) , JSW Steel : 1,082.60 9.20(0.86%) , Kotak Mah. Bank : 2,017.50 -12.40(-0.61%) , Larsen & Toubro : 3,592.30 -20.70(-0.57%) , M & M : 3,395.60 41.60(1.24%) , Maruti Suzuki : 14,221.00 -29.00(-0.20%) , Nestle India : 1,190.30 28.90(2.49%) , Nifty 50 : 25,050.55 69.90(0.28%) , NTPC : 342.00 6.95(2.07%) , O N G C : 237.93 -0.01(0.00%) , Power Grid Corpn : 288.40 0.40(0.14%) , Reliance Industr : 1,413.00 -7.10(-0.50%) , SBI : 828.95 -1.45(-0.17%) , SBI Life Insuran : 1,858.50 4.40(0.24%) , Shriram Finance : 616.30 -10.05(-1.60%) , Sun Pharma.Inds. : 1,633.10 6.50(0.40%) , Tata Consumer : 1,105.30 19.50(1.80%) , Tata Motors : 689.60 -10.65(-1.52%) , Tata Steel : 161.92 2.69(1.69%) , TCS : 3,098.60 82.40(2.73%) , Tech Mahindra : 1,524.10 27.40(1.83%) , Titan Company : 3,595.00 26.90(0.75%) , Trent : 5,453.00 -43.00(-0.78%) , UltraTech Cem. : 12,874.00 11.00(0.09%) , Wipro : 250.84 3.88(1.57%) , Wednesday, August 20, 2025