Friday, August 22, 2025 , BSE Sensex : 81,492.14 81,492.14(-0.62%) , Adani Ports : 1,344.90 1,344.90(-1.22%) , Asian Paints : 2,510.00 2,510.00(-2.21%) , Axis Bank : 1,073.70 1,073.70(-0.52%) , Bajaj Finance : 894.70 894.70(-0.11%) , Bajaj Finserv : 1,969.00 1,969.00(-0.52%) , Bharat Electron : 376.20 376.20(0.55%) , Bharti Airtel : 1,933.10 1,933.10(0.15%) , Eternal Ltd : 320.40 320.40(-0.39%) , HCL Technologies : 1,471.05 1,471.05(-1.46%) , HDFC Bank : 1,969.20 1,969.20(-1.06%) , Hind. Unilever : 2,627.45 2,627.45(-0.78%) , ICICI Bank : 1,439.75 1,439.75(-0.42%) , Infosys : 1,490.55 1,490.55(-0.41%) , ITC : 399.05 399.05(-1.65%) , Kotak Mah. Bank : 1,993.90 1,993.90(-1.17%) , Larsen & Toubro : 3,591.30 3,591.30(-0.70%) , M & M : 3,413.20 3,413.20(1.19%) , Maruti Suzuki : 14,348.65 14,348.65(0.46%) , NTPC : 337.85 337.85(-0.30%) , Power Grid Corpn : 283.45 283.45(-0.19%) , Reliance Industr : 1,415.00 1,415.00(-0.68%) , SBI : 818.50 818.50(-0.85%) , Sun Pharma.Inds. : 1,645.00 1,645.00(0.32%) , Tata Motors : 680.60 680.60(-0.71%) , Tata Steel : 159.10 159.10(-1.49%) , TCS : 3,068.00 3,068.00(-1.07%) , Tech Mahindra : 1,513.70 1,513.70(-0.47%) , Titan Company : 3,616.35 3,616.35(0.03%) , Trent : 5,426.00 5,426.00(-0.40%) , UltraTech Cem. : 12,642.85 12,642.85(-1.73%) ,

Adani Enterp. : 2,377.20 -9.90(-0.41%) , Adani Ports : 1,361.80 -8.80(-0.64%) , Apollo Hospitals : 7,926.50 43.50(0.55%) , Asian Paints : 2,566.60 -3.50(-0.14%) , Axis Bank : 1,078.90 -1.30(-0.12%) , Bajaj Auto : 8,684.50 -143.00(-1.62%) , Bajaj Finance : 895.60 7.80(0.88%) , Bajaj Finserv : 1,980.00 21.50(1.10%) , Bharat Electron : 374.20 2.35(0.63%) , Bharti Airtel : 1,929.90 1.50(0.08%) , Cipla : 1,592.80 46.70(3.02%) , Coal India : 378.15 -6.55(-1.70%) , Dr Reddy's Labs : 1,276.60 31.20(2.51%) , Eicher Motors : 5,975.00 37.50(0.63%) , Eternal Ltd : 321.80 -4.75(-1.45%) , Grasim Inds : 2,881.20 16.30(0.57%) , HCL Technologies : 1,493.50 -2.50(-0.17%) , HDFC Bank : 1,991.20 3.00(0.15%) , HDFC Life Insur. : 795.45 -1.10(-0.14%) , Hero Motocorp : 5,097.10 -38.90(-0.76%) , Hind. Unilever : 2,648.00 -21.80(-0.82%) , Hindalco Inds. : 707.30 6.45(0.92%) , ICICI Bank : 1,446.00 15.40(1.08%) , IndusInd Bank : 767.45 -10.75(-1.38%) , Infosys : 1,496.40 0.20(0.01%) , ITC : 405.55 -0.50(-0.12%) , Jio Financial : 323.85 -4.60(-1.40%) , JSW Steel : 1,071.80 -10.80(-1.00%) , Kotak Mah. Bank : 2,017.80 0.30(0.01%) , Larsen & Toubro : 3,612.60 20.30(0.57%) , M & M : 3,375.10 -20.50(-0.60%) , Maruti Suzuki : 14,280.00 59.00(0.41%) , Nestle India : 1,179.40 -10.90(-0.92%) , Nifty 50 : 25,083.75 33.20(0.13%) , NTPC : 338.80 -3.20(-0.94%) , O N G C : 238.29 0.36(0.15%) , Power Grid Corpn : 284.00 -4.40(-1.53%) , Reliance Industr : 1,424.80 11.80(0.84%) , SBI : 825.70 -3.25(-0.39%) , SBI Life Insuran : 1,877.30 18.80(1.01%) , Shriram Finance : 619.80 3.50(0.57%) , Sun Pharma.Inds. : 1,640.20 7.10(0.43%) , Tata Consumer : 1,088.10 -17.20(-1.56%) , Tata Motors : 685.40 -4.20(-0.61%) , Tata Steel : 161.51 -0.41(-0.25%) , TCS : 3,102.60 4.00(0.13%) , Tech Mahindra : 1,521.30 -2.80(-0.18%) , Titan Company : 3,616.30 21.30(0.59%) , Trent : 5,452.50 -0.50(-0.01%) , UltraTech Cem. : 12,870.00 -4.00(-0.03%) , Wipro : 249.91 -0.93(-0.37%) , Thursday, August 21, 2025