Tuesday, August 05, 2025 , BSE Sensex : 80,710.25 80,710.25(-0.38%) , Adani Ports : 1,357.55 1,357.55(-2.38%) , Asian Paints : 2,437.90 2,437.90(-0.48%) , Axis Bank : 1,070.55 1,070.55(0.20%) , Bajaj Finance : 891.45 891.45(0.69%) , Bajaj Finserv : 1,939.45 1,939.45(0.32%) , Bharat Electron : 386.50 386.50(-0.80%) , Bharti Airtel : 1,929.75 1,929.75(0.77%) , Eternal Ltd : 302.05 302.05(-1.00%) , HCL Technologies : 1,482.30 1,482.30(0.54%) , HDFC Bank : 1,976.60 1,976.60(-0.79%) , Hind. Unilever : 2,535.60 2,535.60(-0.23%) , ICICI Bank : 1,444.30 1,444.30(-1.28%) , Infosys : 1,459.75 1,459.75(-1.39%) , ITC : 414.05 414.05(-0.62%) , Kotak Mah. Bank : 2,003.00 2,003.00(0.30%) , Larsen & Toubro : 3,650.80 3,650.80(0.57%) , M & M : 3,210.25 3,210.25(0.32%) , Maruti Suzuki : 12,524.50 12,524.50(1.30%) , NTPC : 333.50 333.50(0.42%) , Power Grid Corpn : 285.95 285.95(-0.71%) , Reliance Industr : 1,391.60 1,391.60(-1.40%) , SBI : 800.70 800.70(0.63%) , Sun Pharma.Inds. : 1,632.15 1,632.15(-0.54%) , Tata Motors : 654.60 654.60(0.15%) , Tata Steel : 159.60 159.60(0.00%) , TCS : 3,062.15 3,062.15(-0.41%) , Tech Mahindra : 1,485.25 1,485.25(0.66%) , Titan Company : 3,419.00 3,419.00(1.94%) , Trent : 5,317.20 5,317.20(1.30%) , UltraTech Cem. : 12,297.30 12,297.30(0.36%) ,

Adani Enterp. : 2,363.60 12.70(0.54%) , Adani Ports : 1,388.90 41.80(3.10%) , Apollo Hospitals : 7,308.00 -43.50(-0.59%) , Asian Paints : 2,449.80 18.80(0.77%) , Axis Bank : 1,068.60 6.20(0.58%) , Bajaj Auto : 8,187.50 143.00(1.78%) , Bajaj Finance : 885.30 9.70(1.11%) , Bajaj Finserv : 1,933.60 17.30(0.90%) , Bharat Electron : 389.55 12.35(3.27%) , Bharti Airtel : 1,914.60 30.20(1.60%) , Cipla : 1,515.10 12.30(0.82%) , Coal India : 374.70 2.20(0.59%) , Dr Reddy's Labs : 1,225.00 4.40(0.36%) , Eicher Motors : 5,621.00 93.00(1.68%) , Eternal Ltd : 305.25 0.50(0.16%) , Grasim Inds : 2,787.80 65.60(2.41%) , HCL Technologies : 1,474.40 22.30(1.54%) , HDFC Bank : 1,992.00 -20.20(-1.00%) , HDFC Life Insur. : 739.80 -1.90(-0.26%) , Hero Motocorp : 4,535.90 224.30(5.20%) , Hind. Unilever : 2,543.70 -10.00(-0.39%) , Hindalco Inds. : 687.70 15.25(2.27%) , ICICI Bank : 1,463.20 -8.40(-0.57%) , IndusInd Bank : 804.05 20.35(2.60%) , Infosys : 1,480.50 10.90(0.74%) , ITC : 416.85 0.40(0.10%) , Jio Financial : 333.90 4.40(1.34%) , JSW Steel : 1,055.90 28.10(2.73%) , Kotak Mah. Bank : 1,997.00 4.60(0.23%) , Larsen & Toubro : 3,631.10 43.80(1.22%) , M & M : 3,200.20 40.90(1.29%) , Maruti Suzuki : 12,365.00 63.00(0.51%) , Nestle India : 2,277.40 0.90(0.04%) , Nifty 50 : 24,722.75 157.40(0.64%) , NTPC : 332.00 1.10(0.33%) , O N G C : 234.83 -1.96(-0.83%) , Power Grid Corpn : 287.95 -3.30(-1.13%) , Reliance Industr : 1,411.50 17.80(1.28%) , SBI Life Insuran : 1,831.50 35.30(1.97%) , Shriram Finance : 624.90 10.70(1.74%) , St Bk of India : 795.70 1.70(0.21%) , Sun Pharma.Inds. : 1,641.60 11.90(0.73%) , Tata Consumer : 1,072.60 2.20(0.21%) , Tata Motors : 653.60 4.75(0.73%) , Tata Steel : 159.56 6.55(4.28%) , TCS : 3,074.40 71.40(2.38%) , Tech Mahindra : 1,475.00 36.20(2.52%) , Titan Company : 3,356.30 40.30(1.22%) , Trent : 5,249.00 69.00(1.33%) , UltraTech Cem. : 12,257.00 144.00(1.19%) , Wipro : 246.05 3.30(1.36%) , Monday, August 04, 2025