Friday, July 25, 2025 , BSE Sensex : 81,613.73 81,613.73(-0.69%) , Adani Ports : 1,401.35 1,401.35(-0.71%) , Asian Paints : 2,336.40 2,336.40(-0.67%) , Axis Bank : 1,083.65 1,083.65(-1.06%) , Bajaj Finance : 919.50 919.50(-4.12%) , Bajaj Finserv : 1,962.05 1,962.05(-3.44%) , Bharat Electron : 395.40 395.40(-0.69%) , Bharti Airtel : 1,941.40 1,941.40(0.25%) , Eternal Ltd : 311.70 311.70(-0.22%) , HCL Technologies : 1,500.05 1,500.05(-0.46%) , HDFC Bank : 2,002.80 2,002.80(-0.56%) , Hind. Unilever : 2,413.85 2,413.85(-0.94%) , ICICI Bank : 1,476.25 1,476.25(-0.44%) , Infosys : 1,523.25 1,523.25(-1.95%) , ITC : 408.60 408.60(-0.34%) , Kotak Mah. Bank : 2,126.50 2,126.50(-0.70%) , Larsen & Toubro : 3,463.25 3,463.25(-0.43%) , M & M : 3,233.35 3,233.35(-0.84%) , Maruti Suzuki : 12,405.05 12,405.05(-1.19%) , NTPC : 335.80 335.80(-0.90%) , Power Grid Corpn : 294.65 294.65(-1.54%) , Reliance Industr : 1,399.10 1,399.10(-0.25%) , St Bk of India : 809.25 809.25(-0.81%) , Sun Pharma.Inds. : 1,698.45 1,698.45(0.38%) , Tata Motors : 688.90 688.90(-1.67%) , Tata Steel : 161.95 161.95(-0.92%) , TCS : 3,146.95 3,146.95(-0.10%) , Tech Mahindra : 1,472.50 1,472.50(-1.72%) , Titan Company : 3,469.65 3,469.65(-0.40%) , Trent : 5,078.80 5,078.80(-1.44%) , UltraTech Cem. : 12,330.00 12,330.00(0.26%) ,

Adani Enterp. : 2,608.40 -6.10(-0.23%) , Adani Ports : 1,411.60 -9.20(-0.65%) , Apollo Hospitals : 7,363.50 -10.00(-0.14%) , Asian Paints : 2,352.10 -23.30(-0.98%) , Axis Bank : 1,095.10 -9.70(-0.88%) , Bajaj Auto : 8,288.50 -108.50(-1.29%) , Bajaj Finance : 958.95 -9.35(-0.97%) , Bajaj Finserv : 2,032.30 -28.20(-1.37%) , Bharat Electron : 398.25 -1.95(-0.49%) , Bharti Airtel : 1,936.10 -7.70(-0.40%) , Cipla : 1,487.90 14.40(0.98%) , Coal India : 385.55 -5.20(-1.33%) , Dr Reddy's Labs : 1,265.50 18.10(1.45%) , Eicher Motors : 5,469.00 27.50(0.51%) , Eternal Ltd : 313.15 11.10(3.67%) , Grasim Inds : 2,735.90 26.80(0.99%) , HCL Technologies : 1,507.20 -22.60(-1.48%) , HDFC Bank : 2,014.20 -10.10(-0.50%) , HDFC Life Insur. : 757.30 -5.20(-0.68%) , Hero Motocorp : 4,301.90 -61.80(-1.42%) , Hind. Unilever : 2,437.80 -12.60(-0.51%) , Hindalco Inds. : 695.60 0.20(0.03%) , ICICI Bank : 1,483.40 -5.20(-0.35%) , IndusInd Bank : 847.90 -3.25(-0.38%) , Infosys : 1,552.50 -22.00(-1.40%) , ITC : 409.95 -5.00(-1.20%) , Jio Financial : 316.45 2.00(0.64%) , JSW Steel : 1,033.80 0.00(0.00%) , Kotak Mah. Bank : 2,142.10 -28.30(-1.30%) , Larsen & Toubro : 3,477.50 -7.40(-0.21%) , M & M : 3,260.90 -7.90(-0.24%) , Maruti Suzuki : 12,557.00 -70.00(-0.55%) , Nestle India : 2,322.10 -130.40(-5.32%) , Nifty 50 : 25,062.10 -157.80(-0.63%) , NTPC : 338.90 -4.15(-1.21%) , O N G C : 244.83 -0.72(-0.29%) , Power Grid Corpn : 299.35 0.10(0.03%) , Reliance Industr : 1,402.90 -21.70(-1.52%) , SBI Life Insuran : 1,793.60 -15.90(-0.88%) , Shriram Finance : 633.55 -20.50(-3.13%) , St Bk of India : 815.70 -4.95(-0.60%) , Sun Pharma.Inds. : 1,692.00 9.50(0.56%) , Tata Consumer : 1,072.80 10.20(0.96%) , Tata Motors : 700.50 10.40(1.51%) , Tata Steel : 163.48 0.71(0.44%) , TCS : 3,148.00 -31.10(-0.98%) , Tech Mahindra : 1,498.60 -48.00(-3.10%) , Titan Company : 3,484.40 13.00(0.37%) , Trent : 5,154.00 -205.00(-3.83%) , UltraTech Cem. : 12,304.00 -68.00(-0.55%) , Wipro : 261.85 0.45(0.17%) , Thursday, July 24, 2025