Friday, July 25, 2025 , BSE Sensex : 81,462.01 81,462.01(-0.88%) , Adani Ports : 1,397.60 1,397.60(-0.97%) , Asian Paints : 2,329.35 2,329.35(-0.97%) , Axis Bank : 1,083.10 1,083.10(-1.11%) , Bajaj Finance : 916.35 916.35(-4.45%) , Bajaj Finserv : 1,955.05 1,955.05(-3.79%) , Bharat Electron : 393.50 393.50(-1.17%) , Bharti Airtel : 1,939.50 1,939.50(0.15%) , Eternal Ltd : 310.40 310.40(-0.64%) , HCL Technologies : 1,497.20 1,497.20(-0.65%) , HDFC Bank : 2,000.10 2,000.10(-0.69%) , Hind. Unilever : 2,411.55 2,411.55(-1.03%) , ICICI Bank : 1,474.35 1,474.35(-0.56%) , Infosys : 1,519.50 1,519.50(-2.19%) , ITC : 408.50 408.50(-0.37%) , Kotak Mah. Bank : 2,122.00 2,122.00(-0.91%) , Larsen & Toubro : 3,459.95 3,459.95(-0.53%) , M & M : 3,216.15 3,216.15(-1.36%) , Maruti Suzuki : 12,371.30 12,371.30(-1.46%) , NTPC : 334.55 334.55(-1.27%) , Power Grid Corpn : 293.35 293.35(-1.97%) , Reliance Industr : 1,397.70 1,397.70(-0.35%) , St Bk of India : 807.25 807.25(-1.05%) , Sun Pharma.Inds. : 1,694.35 1,694.35(0.13%) , Tata Motors : 688.40 688.40(-1.74%) , Tata Steel : 161.10 161.10(-1.44%) , TCS : 3,139.00 3,139.00(-0.35%) , Tech Mahindra : 1,470.90 1,470.90(-1.83%) , Titan Company : 3,460.40 3,460.40(-0.67%) , Trent : 5,075.60 5,075.60(-1.51%) , UltraTech Cem. : 12,318.35 12,318.35(0.16%) ,

Adani Enterp. : 2,608.40 -6.10(-0.23%) , Adani Ports : 1,411.60 -9.20(-0.65%) , Apollo Hospitals : 7,363.50 -10.00(-0.14%) , Asian Paints : 2,352.10 -23.30(-0.98%) , Axis Bank : 1,095.10 -9.70(-0.88%) , Bajaj Auto : 8,288.50 -108.50(-1.29%) , Bajaj Finance : 958.95 -9.35(-0.97%) , Bajaj Finserv : 2,032.30 -28.20(-1.37%) , Bharat Electron : 398.25 -1.95(-0.49%) , Bharti Airtel : 1,936.10 -7.70(-0.40%) , Cipla : 1,487.90 14.40(0.98%) , Coal India : 385.55 -5.20(-1.33%) , Dr Reddy's Labs : 1,265.50 18.10(1.45%) , Eicher Motors : 5,469.00 27.50(0.51%) , Eternal Ltd : 313.15 11.10(3.67%) , Grasim Inds : 2,735.90 26.80(0.99%) , HCL Technologies : 1,507.20 -22.60(-1.48%) , HDFC Bank : 2,014.20 -10.10(-0.50%) , HDFC Life Insur. : 757.30 -5.20(-0.68%) , Hero Motocorp : 4,301.90 -61.80(-1.42%) , Hind. Unilever : 2,437.80 -12.60(-0.51%) , Hindalco Inds. : 695.60 0.20(0.03%) , ICICI Bank : 1,483.40 -5.20(-0.35%) , IndusInd Bank : 847.90 -3.25(-0.38%) , Infosys : 1,552.50 -22.00(-1.40%) , ITC : 409.95 -5.00(-1.20%) , Jio Financial : 316.45 2.00(0.64%) , JSW Steel : 1,033.80 0.00(0.00%) , Kotak Mah. Bank : 2,142.10 -28.30(-1.30%) , Larsen & Toubro : 3,477.50 -7.40(-0.21%) , M & M : 3,260.90 -7.90(-0.24%) , Maruti Suzuki : 12,557.00 -70.00(-0.55%) , Nestle India : 2,322.10 -130.40(-5.32%) , Nifty 50 : 25,062.10 -157.80(-0.63%) , NTPC : 338.90 -4.15(-1.21%) , O N G C : 244.83 -0.72(-0.29%) , Power Grid Corpn : 299.35 0.10(0.03%) , Reliance Industr : 1,402.90 -21.70(-1.52%) , SBI Life Insuran : 1,793.60 -15.90(-0.88%) , Shriram Finance : 633.55 -20.50(-3.13%) , St Bk of India : 815.70 -4.95(-0.60%) , Sun Pharma.Inds. : 1,692.00 9.50(0.56%) , Tata Consumer : 1,072.80 10.20(0.96%) , Tata Motors : 700.50 10.40(1.51%) , Tata Steel : 163.48 0.71(0.44%) , TCS : 3,148.00 -31.10(-0.98%) , Tech Mahindra : 1,498.60 -48.00(-3.10%) , Titan Company : 3,484.40 13.00(0.37%) , Trent : 5,154.00 -205.00(-3.83%) , UltraTech Cem. : 12,304.00 -68.00(-0.55%) , Wipro : 261.85 0.45(0.17%) , Thursday, July 24, 2025