Monday, September 08, 2025 , BSE Sensex : 80,904.40 80,904.40(0.24%) , Adani Ports : 1,322.20 1,322.20(0.02%) , Asian Paints : 2,583.95 2,583.95(0.20%) , Axis Bank : 1,053.35 1,053.35(-0.27%) , Bajaj Finance : 935.10 935.10(-0.27%) , Bajaj Finserv : 2,014.10 2,014.10(0.00%) , Bharat Electron : 371.90 371.90(0.26%) , Bharti Airtel : 1,896.65 1,896.65(0.01%) , Eternal Ltd : 332.00 332.00(0.85%) , HCL Technologies : 1,422.05 1,422.05(0.18%) , HDFC Bank : 968.90 968.90(0.62%) , Hind. Unilever : 2,626.10 2,626.10(-0.27%) , ICICI Bank : 1,401.00 1,401.00(-0.12%) , Infosys : 1,452.00 1,452.00(0.53%) , ITC : 408.15 408.15(0.16%) , Kotak Mah. Bank : 1,942.05 1,942.05(-0.10%) , Larsen & Toubro : 3,576.00 3,576.00(0.65%) , M & M : 3,562.15 3,562.15(0.02%) , Maruti Suzuki : 14,904.50 14,904.50(0.00%) , NTPC : 328.70 328.70(0.00%) , Power Grid Corpn : 285.55 285.55(0.05%) , Reliance Industr : 1,384.00 1,384.00(0.71%) , SBI : 807.10 807.10(0.02%) , Sun Pharma.Inds. : 1,595.15 1,595.15(0.03%) , Tata Motors : 695.50 695.50(0.53%) , Tata Steel : 169.25 169.25(0.95%) , TCS : 3,048.50 3,048.50(0.00%) , Tech Mahindra : 1,478.15 1,478.15(0.03%) , Titan Company : 3,660.00 3,660.00(-0.14%) , Trent : 5,535.15 5,535.15(0.21%) , UltraTech Cem. : 12,550.15 12,550.15(-0.37%) ,

Nifty 50 : 24,741.00 0.00(0.00%) , Adani Enterp. : 2,281.40 0.00(0.00%) , Adani Ports : 1,321.80 0.00(0.00%) , Apollo Hospitals : 7,804.50 0.00(0.00%) , Asian Paints : 2,579.90 0.00(0.00%) , Axis Bank : 1,055.90 0.00(0.00%) , Bajaj Auto : 9,084.50 0.00(0.00%) , Bajaj Finance : 937.60 0.00(0.00%) , Bajaj Finserv : 2,014.40 0.00(0.00%) , Bharat Electron : 370.80 0.00(0.00%) , Bharti Airtel : 1,895.30 0.00(0.00%) , Cipla : 1,553.40 0.00(0.00%) , Coal India : 392.65 0.00(0.00%) , Dr Reddy's Labs : 1,268.10 0.00(0.00%) , Eicher Motors : 6,580.50 0.00(0.00%) , Eternal Ltd : 329.15 0.00(0.00%) , Grasim Inds : 2,804.00 0.00(0.00%) , HCL Technologies : 1,419.00 0.00(0.00%) , HDFC Bank : 963.40 0.00(0.00%) , HDFC Life Insur. : 759.55 0.00(0.00%) , Hero Motocorp : 5,363.00 0.00(0.00%) , Hind. Unilever : 2,633.40 0.00(0.00%) , Hindalco Inds. : 743.80 0.00(0.00%) , ICICI Bank : 1,402.80 0.00(0.00%) , IndusInd Bank : 757.05 0.00(0.00%) , Infosys : 1,444.60 0.00(0.00%) , ITC : 407.35 0.00(0.00%) , Jio Financial : 309.40 0.00(0.00%) , JSW Steel : 1,073.10 0.00(0.00%) , Kotak Mah. Bank : 1,945.50 0.00(0.00%) , Larsen & Toubro : 3,553.60 0.00(0.00%) , M & M : 3,561.30 0.00(0.00%) , Maruti Suzuki : 14,895.00 0.00(0.00%) , Nestle India : 1,208.50 0.00(0.00%) , NTPC : 328.70 0.00(0.00%) , O N G C : 234.13 0.00(0.00%) , Power Grid Corpn : 285.35 0.00(0.00%) , Reliance Industr : 1,375.00 0.00(0.00%) , SBI : 806.60 0.00(0.00%) , SBI Life Insuran : 1,805.30 0.00(0.00%) , Shriram Finance : 592.50 0.00(0.00%) , Sun Pharma.Inds. : 1,593.60 0.00(0.00%) , Tata Consumer : 1,072.40 0.00(0.00%) , Tata Motors : 691.70 0.00(0.00%) , Tata Steel : 167.68 0.00(0.00%) , TCS : 3,048.30 0.00(0.00%) , Tech Mahindra : 1,477.90 0.00(0.00%) , Titan Company : 3,665.30 0.00(0.00%) , Trent : 5,528.50 0.00(0.00%) , UltraTech Cem. : 12,601.00 0.00(0.00%) , Wipro : 243.67 0.00(0.00%) , Monday, September 08, 2025