Thursday, October 23, 2025 , BSE Sensex : 84,514.96 84,514.96(0.10%) , Adani Ports : 1,452.45 1,452.45(-1.41%) , Asian Paints : 2,500.50 2,500.50(-0.31%) , Axis Bank : 1,259.10 1,259.10(1.88%) , Bajaj Finance : 1,097.05 1,097.05(0.95%) , Bajaj Finserv : 2,175.10 2,175.10(0.24%) , Bharat Electron : 418.35 418.35(0.18%) , Bharti Airtel : 2,003.90 2,003.90(-1.93%) , Eternal Ltd : 328.85 328.85(-2.72%) , HCL Technologies : 1,522.55 1,522.55(2.33%) , HDFC Bank : 1,008.30 1,008.30(0.10%) , Hind. Unilever : 2,602.60 2,602.60(0.40%) , ICICI Bank : 1,363.90 1,363.90(-1.32%) , Infosys : 1,528.25 1,528.25(3.82%) , ITC : 415.50 415.50(0.64%) , Kotak Mah. Bank : 2,225.00 2,225.00(1.32%) , Larsen & Toubro : 3,913.40 3,913.40(0.68%) , M & M : 3,622.95 3,622.95(0.09%) , Maruti Suzuki : 16,390.55 16,390.55(0.01%) , NTPC : 342.60 342.60(0.15%) , Power Grid Corpn : 289.55 289.55(0.28%) , Reliance Industr : 1,445.60 1,445.60(-1.33%) , SBI : 911.05 911.05(0.32%) , Sun Pharma.Inds. : 1,688.30 1,688.30(-0.12%) , Tata Motors : 405.15 405.15(0.81%) , Tata Steel : 174.00 174.00(0.69%) , TCS : 3,072.70 3,072.70(2.18%) , Tech Mahindra : 1,462.00 1,462.00(0.95%) , Titan Company : 3,773.00 3,773.00(1.18%) , Trent : 4,780.10 4,780.10(-0.21%) , UltraTech Cem. : 12,125.15 12,125.15(-1.79%) ,

Nifty 50 : 25,907.55 38.95(0.15%) , Adani Enterp. : 2,550.00 0.10(0.00%) , Adani Ports : 1,454.30 -19.20(-1.30%) , Apollo Hospitals : 7,970.50 -41.50(-0.52%) , Asian Paints : 2,506.10 1.50(0.06%) , Axis Bank : 1,261.30 24.00(1.94%) , Bajaj Auto : 9,057.50 -60.50(-0.66%) , Bajaj Finance : 1,092.70 6.20(0.57%) , Bajaj Finserv : 2,178.50 9.40(0.43%) , Bharat Electron : 419.20 1.50(0.36%) , Bharti Airtel : 2,011.50 -32.00(-1.57%) , Cipla : 1,644.30 -19.30(-1.16%) , Coal India : 392.80 1.70(0.43%) , Dr Reddy's Labs : 1,278.50 -10.20(-0.79%) , Eicher Motors : 6,885.00 -133.50(-1.90%) , Eternal Ltd : 328.20 -9.90(-2.93%) , Grasim Inds : 2,870.90 0.20(0.01%) , HCL Technologies : 1,525.70 39.70(2.67%) , HDFC Bank : 1,009.00 1.30(0.13%) , HDFC Life Insur. : 743.20 -0.50(-0.07%) , Hind. Unilever : 2,597.80 6.10(0.24%) , Hindalco Inds. : 793.00 8.05(1.03%) , ICICI Bank : 1,362.20 -19.80(-1.43%) , Infosys : 1,530.10 57.70(3.92%) , Interglobe Aviat : 5,807.50 -105.50(-1.78%) , ITC : 415.85 3.00(0.73%) , Jio Financial : 309.65 -2.15(-0.69%) , JSW Steel : 1,139.80 -12.70(-1.10%) , Kotak Mah. Bank : 2,228.70 31.70(1.44%) , Larsen & Toubro : 3,924.70 36.50(0.94%) , M & M : 3,625.00 3.80(0.10%) , Maruti Suzuki : 16,372.00 -24.00(-0.15%) , Max Healthcare : 1,212.20 8.20(0.68%) , Nestle India : 1,272.30 -15.00(-1.17%) , NTPC : 342.50 0.50(0.15%) , O N G C : 252.95 4.83(1.95%) , Power Grid Corpn : 289.35 0.75(0.26%) , Reliance Industr : 1,451.70 -13.50(-0.92%) , SBI : 912.40 4.55(0.50%) , SBI Life Insuran : 1,854.30 13.30(0.72%) , Shriram Finance : 711.60 16.35(2.35%) , Sun Pharma.Inds. : 1,689.10 -1.40(-0.08%) , Tata Consumer : 1,160.60 -14.00(-1.19%) , Tata Motors : 406.70 4.85(1.21%) , Tata Steel : 174.39 1.61(0.93%) , TCS : 3,075.10 68.40(2.27%) , Tech Mahindra : 1,463.10 14.40(0.99%) , Titan Company : 3,771.10 42.10(1.13%) , Trent : 4,785.00 -6.10(-0.13%) , UltraTech Cem. : 12,171.00 -171.00(-1.39%) , Wipro : 244.70 3.34(1.38%) , Thursday, October 23, 2025