Wednesday, September 03, 2025 , BSE Sensex : 80,635.48 80,635.48(0.60%) , Adani Ports : 1,333.95 1,333.95(-0.15%) , Asian Paints : 2,553.40 2,553.40(0.57%) , Axis Bank : 1,054.55 1,054.55(-0.11%) , Bajaj Finance : 896.05 896.05(0.63%) , Bajaj Finserv : 1,965.60 1,965.60(0.50%) , Bharat Electron : 378.70 378.70(0.53%) , Bharti Airtel : 1,884.80 1,884.80(-0.21%) , Eternal Ltd : 326.30 326.30(1.26%) , HCL Technologies : 1,467.70 1,467.70(0.19%) , HDFC Bank : 955.20 955.20(1.14%) , Hind. Unilever : 2,661.95 2,661.95(-0.56%) , ICICI Bank : 1,399.00 1,399.00(0.33%) , Infosys : 1,479.35 1,479.35(-1.19%) , ITC : 411.90 411.90(1.29%) , Kotak Mah. Bank : 1,962.50 1,962.50(1.03%) , Larsen & Toubro : 3,602.10 3,602.10(0.83%) , M & M : 3,286.70 3,286.70(1.64%) , Maruti Suzuki : 14,940.50 14,940.50(0.63%) , NTPC : 333.70 333.70(-0.74%) , Power Grid Corpn : 286.00 286.00(-0.23%) , Reliance Industr : 1,374.60 1,374.60(0.61%) , SBI : 812.00 812.00(1.00%) , Sun Pharma.Inds. : 1,579.95 1,579.95(0.98%) , Tata Motors : 692.70 692.70(1.23%) , Tata Steel : 167.75 167.75(5.87%) , TCS : 3,099.05 3,099.05(-0.42%) , Tech Mahindra : 1,509.75 1,509.75(-0.13%) , Titan Company : 3,691.45 3,691.45(2.03%) , Trent : 5,486.15 5,486.15(1.42%) , UltraTech Cem. : 12,744.05 12,744.05(0.12%) ,

Nifty 50 : 24,681.00 101.40(0.41%) , Adani Enterp. : 2,285.40 11.20(0.49%) , Adani Ports : 1,330.80 -5.40(-0.40%) , Apollo Hospitals : 7,727.50 45.50(0.59%) , Asian Paints : 2,553.00 13.00(0.51%) , Axis Bank : 1,052.60 -3.60(-0.34%) , Bajaj Auto : 9,106.00 75.50(0.84%) , Bajaj Finance : 896.05 5.95(0.67%) , Bajaj Finserv : 1,960.80 4.90(0.25%) , Bharat Electron : 378.60 2.00(0.53%) , Bharti Airtel : 1,886.30 -0.90(-0.05%) , Cipla : 1,576.60 7.40(0.47%) , Coal India : 389.00 8.90(2.34%) , Dr Reddy's Labs : 1,259.10 5.40(0.43%) , Eicher Motors : 6,367.50 18.50(0.29%) , Eternal Ltd : 326.10 3.70(1.15%) , Grasim Inds : 2,778.40 -1.40(-0.05%) , HCL Technologies : 1,463.10 -2.60(-0.18%) , HDFC Bank : 953.10 8.60(0.91%) , HDFC Life Insur. : 776.90 -5.85(-0.75%) , Hero Motocorp : 5,338.50 26.50(0.50%) , Hind. Unilever : 2,660.00 -17.00(-0.64%) , Hindalco Inds. : 742.50 21.55(2.99%) , ICICI Bank : 1,394.20 0.00(0.00%) , IndusInd Bank : 767.60 16.40(2.18%) , Infosys : 1,477.20 -21.50(-1.43%) , ITC : 411.30 4.55(1.12%) , Jio Financial : 311.90 0.15(0.05%) , JSW Steel : 1,072.70 28.70(2.75%) , Kotak Mah. Bank : 1,954.30 11.80(0.61%) , Larsen & Toubro : 3,591.50 16.60(0.46%) , M & M : 3,281.50 47.00(1.45%) , Maruti Suzuki : 14,935.00 93.00(0.63%) , Nestle India : 1,191.70 -9.20(-0.77%) , NTPC : 334.40 -1.90(-0.56%) , O N G C : 238.60 -0.89(-0.37%) , Power Grid Corpn : 285.90 -0.80(-0.28%) , Reliance Industr : 1,369.20 2.70(0.20%) , SBI : 811.55 7.65(0.95%) , SBI Life Insuran : 1,811.60 -2.90(-0.16%) , Shriram Finance : 585.55 0.95(0.16%) , Sun Pharma.Inds. : 1,572.30 7.10(0.45%) , Tata Consumer : 1,101.40 0.60(0.05%) , Tata Motors : 692.00 7.60(1.11%) , Tata Steel : 167.69 9.30(5.87%) , TCS : 3,094.70 -16.80(-0.54%) , Tech Mahindra : 1,508.90 -3.90(-0.26%) , Titan Company : 3,686.50 65.90(1.82%) , Trent : 5,446.50 34.50(0.64%) , UltraTech Cem. : 12,690.00 -40.00(-0.31%) , Wipro : 249.73 -1.20(-0.48%) , Wednesday, September 03, 2025