Friday, September 05, 2025 , BSE Sensex : 80,579.96 80,579.96(-0.17%) , Adani Ports : 1,323.00 1,323.00(-0.40%) , Asian Paints : 2,586.00 2,586.00(0.67%) , Axis Bank : 1,051.55 1,051.55(0.13%) , Bajaj Finance : 935.00 935.00(0.02%) , Bajaj Finserv : 2,005.00 2,005.00(0.14%) , Bharat Electron : 371.15 371.15(-0.39%) , Bharti Airtel : 1,883.60 1,883.60(0.18%) , Eternal Ltd : 333.25 333.25(2.07%) , HCL Technologies : 1,428.00 1,428.00(-1.05%) , HDFC Bank : 955.60 955.60(-0.58%) , Hind. Unilever : 2,654.60 2,654.60(-0.47%) , ICICI Bank : 1,395.00 1,395.00(-0.76%) , Infosys : 1,444.20 1,444.20(-1.30%) , ITC : 407.30 407.30(-2.06%) , Kotak Mah. Bank : 1,947.80 1,947.80(-0.11%) , Larsen & Toubro : 3,576.50 3,576.50(-0.45%) , M & M : 3,567.45 3,567.45(2.51%) , Maruti Suzuki : 14,865.75 14,865.75(1.43%) , NTPC : 328.50 328.50(-0.51%) , Power Grid Corpn : 283.50 283.50(0.53%) , Reliance Industr : 1,368.15 1,368.15(0.66%) , SBI : 807.50 807.50(-0.23%) , Sun Pharma.Inds. : 1,589.60 1,589.60(0.46%) , Tata Motors : 695.00 695.00(1.08%) , Tata Steel : 167.05 167.05(0.18%) , TCS : 3,053.00 3,053.00(-1.38%) , Tech Mahindra : 1,494.80 1,494.80(-0.41%) , Titan Company : 3,697.80 3,697.80(0.31%) , Trent : 5,537.70 5,537.70(0.23%) , UltraTech Cem. : 12,586.25 12,586.25(-0.54%) ,

Adani Enterp. : 2,278.80 -9.90(-0.43%) , Adani Ports : 1,328.20 -4.20(-0.32%) , Apollo Hospitals : 7,900.00 164.00(2.12%) , Asian Paints : 2,568.60 14.70(0.58%) , Axis Bank : 1,050.40 -4.30(-0.41%) , Bajaj Auto : 9,071.00 -45.00(-0.49%) , Bajaj Finance : 934.75 38.45(4.29%) , Bajaj Finserv : 2,002.20 36.10(1.84%) , Bharat Electron : 372.50 -6.20(-1.64%) , Bharti Airtel : 1,880.40 -3.50(-0.19%) , Cipla : 1,577.80 -0.60(-0.04%) , Coal India : 391.45 1.65(0.42%) , Dr Reddy's Labs : 1,253.00 -9.20(-0.73%) , Eicher Motors : 6,425.00 53.50(0.84%) , Eternal Ltd : 326.25 0.15(0.05%) , Grasim Inds : 2,809.80 28.40(1.02%) , HCL Technologies : 1,443.30 -22.80(-1.56%) , HDFC Bank : 961.25 6.80(0.71%) , HDFC Life Insur. : 754.25 -22.20(-2.86%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,666.60 1.90(0.07%) , Hindalco Inds. : 739.05 -3.90(-0.52%) , ICICI Bank : 1,405.50 8.50(0.61%) , IndusInd Bank : 754.85 -13.25(-1.73%) , Infosys : 1,463.00 -16.10(-1.09%) , ITC : 415.90 4.15(1.01%) , Jio Financial : 309.45 -4.25(-1.35%) , JSW Steel : 1,072.40 0.20(0.02%) , Kotak Mah. Bank : 1,949.70 -10.50(-0.54%) , Larsen & Toubro : 3,592.60 -8.20(-0.23%) , M & M : 3,481.50 195.50(5.95%) , Maruti Suzuki : 14,662.00 -265.00(-1.78%) , Nestle India : 1,212.60 17.80(1.49%) , Nifty 50 : 24,734.30 19.25(0.08%) , NTPC : 330.05 -4.20(-1.26%) , O N G C : 235.72 -3.35(-1.40%) , Power Grid Corpn : 281.80 -4.25(-1.49%) , Reliance Industr : 1,359.30 -13.30(-0.97%) , SBI : 809.40 -2.75(-0.34%) , SBI Life Insuran : 1,791.10 -19.60(-1.08%) , Shriram Finance : 585.80 -0.50(-0.09%) , Sun Pharma.Inds. : 1,582.30 3.60(0.23%) , Tata Consumer : 1,071.10 -33.30(-3.02%) , Tata Motors : 687.50 -4.55(-0.66%) , Tata Steel : 166.81 -1.04(-0.62%) , TCS : 3,095.70 -1.80(-0.06%) , Tech Mahindra : 1,500.40 -7.80(-0.52%) , Titan Company : 3,691.10 0.50(0.01%) , Trent : 5,529.00 50.00(0.91%) , UltraTech Cem. : 12,651.00 -82.00(-0.64%) , Wipro : 244.97 -4.59(-1.84%) , Thursday, September 04, 2025