Monday, September 08, 2025 , BSE Sensex : 80,787.30 80,787.30(0.09%) , Adani Ports : 1,348.40 1,348.40(2.00%) , Asian Paints : 2,529.95 2,529.95(-1.90%) , Axis Bank : 1,055.25 1,055.25(-0.09%) , Bajaj Finance : 944.25 944.25(0.70%) , Bajaj Finserv : 2,008.25 2,008.25(-0.29%) , Bharat Electron : 371.90 371.90(0.26%) , Bharti Airtel : 1,887.10 1,887.10(-0.49%) , Eternal Ltd : 329.55 329.55(0.11%) , HCL Technologies : 1,403.00 1,403.00(-1.17%) , HDFC Bank : 965.75 965.75(0.30%) , Hind. Unilever : 2,622.95 2,622.95(-0.39%) , ICICI Bank : 1,402.35 1,402.35(-0.02%) , Infosys : 1,432.65 1,432.65(-0.81%) , ITC : 407.40 407.40(-0.02%) , Kotak Mah. Bank : 1,950.50 1,950.50(0.33%) , Larsen & Toubro : 3,517.75 3,517.75(-0.99%) , M & M : 3,702.60 3,702.60(3.96%) , Maruti Suzuki : 15,258.10 15,258.10(2.37%) , NTPC : 326.65 326.65(-0.62%) , Power Grid Corpn : 282.80 282.80(-0.91%) , Reliance Industr : 1,378.85 1,378.85(0.33%) , SBI : 809.00 809.00(0.25%) , Sun Pharma.Inds. : 1,580.40 1,580.40(-0.90%) , Tata Motors : 719.35 719.35(3.97%) , Tata Steel : 168.85 168.85(0.72%) , TCS : 3,019.30 3,019.30(-0.96%) , Tech Mahindra : 1,460.55 1,460.55(-1.16%) , Titan Company : 3,658.05 3,658.05(-0.20%) , Trent : 5,313.30 5,313.30(-3.81%) , UltraTech Cem. : 12,667.35 12,667.35(0.56%) ,

Adani Enterp. : 2,310.90 29.50(1.29%) , Adani Ports : 1,348.30 26.50(2.00%) , Apollo Hospitals : 7,786.50 -18.00(-0.23%) , Asian Paints : 2,530.80 -49.10(-1.90%) , Axis Bank : 1,055.50 -0.40(-0.04%) , Bajaj Auto : 9,433.50 349.00(3.84%) , Bajaj Finance : 944.30 6.70(0.71%) , Bajaj Finserv : 2,008.40 -6.00(-0.30%) , Bharat Electron : 371.90 1.10(0.30%) , Bharti Airtel : 1,887.70 -7.60(-0.40%) , Cipla : 1,541.20 -12.20(-0.79%) , Coal India : 387.05 -5.60(-1.43%) , Dr Reddy's Labs : 1,250.60 -17.50(-1.38%) , Eicher Motors : 6,815.00 234.50(3.56%) , Eternal Ltd : 329.65 0.50(0.15%) , Grasim Inds : 2,804.10 0.10(0.00%) , HCL Technologies : 1,403.00 -16.00(-1.13%) , HDFC Bank : 966.00 2.60(0.27%) , HDFC Life Insur. : 753.75 -5.80(-0.76%) , Hero Motocorp : 5,443.00 80.00(1.49%) , Hind. Unilever : 2,623.90 -9.50(-0.36%) , Hindalco Inds. : 738.75 -5.05(-0.68%) , ICICI Bank : 1,402.70 -0.10(-0.01%) , IndusInd Bank : 750.75 -6.30(-0.83%) , Infosys : 1,432.90 -11.70(-0.81%) , ITC : 407.55 0.20(0.05%) , Jio Financial : 311.10 1.70(0.55%) , JSW Steel : 1,101.40 28.30(2.64%) , Kotak Mah. Bank : 1,950.10 4.60(0.24%) , Larsen & Toubro : 3,529.60 -24.00(-0.68%) , M & M : 3,701.40 140.10(3.93%) , Maruti Suzuki : 15,258.00 363.00(2.44%) , Nestle India : 1,187.70 -20.80(-1.72%) , Nifty 50 : 24,773.15 32.15(0.13%) , NTPC : 326.70 -2.00(-0.61%) , O N G C : 232.53 -1.60(-0.68%) , Power Grid Corpn : 282.80 -2.55(-0.89%) , Reliance Industr : 1,378.50 3.50(0.25%) , SBI : 808.80 2.20(0.27%) , SBI Life Insuran : 1,780.90 -24.40(-1.35%) , Shriram Finance : 596.75 4.25(0.72%) , Sun Pharma.Inds. : 1,581.00 -12.60(-0.79%) , Tata Consumer : 1,074.20 1.80(0.17%) , Tata Motors : 719.50 27.80(4.02%) , Tata Steel : 168.82 1.14(0.68%) , TCS : 3,019.00 -29.30(-0.96%) , Tech Mahindra : 1,460.70 -17.20(-1.16%) , Titan Company : 3,658.00 -7.30(-0.20%) , Trent : 5,315.50 -213.00(-3.85%) , UltraTech Cem. : 12,664.00 63.00(0.50%) , Wipro : 242.52 -1.15(-0.47%) , Monday, September 08, 2025