Friday, September 05, 2025 , BSE Sensex : 80,541.06 80,541.06(-0.22%) , Adani Ports : 1,322.15 1,322.15(-0.47%) , Asian Paints : 2,581.10 2,581.10(0.48%) , Axis Bank : 1,050.40 1,050.40(0.02%) , Bajaj Finance : 933.95 933.95(-0.10%) , Bajaj Finserv : 2,006.00 2,006.00(0.19%) , Bharat Electron : 370.95 370.95(-0.44%) , Bharti Airtel : 1,884.50 1,884.50(0.22%) , Eternal Ltd : 333.75 333.75(2.22%) , HCL Technologies : 1,433.45 1,433.45(-0.67%) , HDFC Bank : 955.60 955.60(-0.58%) , Hind. Unilever : 2,652.50 2,652.50(-0.55%) , ICICI Bank : 1,393.70 1,393.70(-0.85%) , Infosys : 1,446.35 1,446.35(-1.15%) , ITC : 406.75 406.75(-2.19%) , Kotak Mah. Bank : 1,949.00 1,949.00(-0.05%) , Larsen & Toubro : 3,574.00 3,574.00(-0.51%) , M & M : 3,560.25 3,560.25(2.30%) , Maruti Suzuki : 14,868.35 14,868.35(1.45%) , NTPC : 328.20 328.20(-0.61%) , Power Grid Corpn : 283.50 283.50(0.53%) , Reliance Industr : 1,364.05 1,364.05(0.36%) , SBI : 808.20 808.20(-0.14%) , Sun Pharma.Inds. : 1,590.00 1,590.00(0.48%) , Tata Motors : 691.35 691.35(0.55%) , Tata Steel : 166.85 166.85(0.06%) , TCS : 3,056.55 3,056.55(-1.27%) , Tech Mahindra : 1,496.50 1,496.50(-0.29%) , Titan Company : 3,695.85 3,695.85(0.26%) , Trent : 5,531.45 5,531.45(0.12%) , UltraTech Cem. : 12,594.40 12,594.40(-0.47%) ,

Adani Enterp. : 2,278.80 -9.90(-0.43%) , Adani Ports : 1,328.20 -4.20(-0.32%) , Apollo Hospitals : 7,900.00 164.00(2.12%) , Asian Paints : 2,568.60 14.70(0.58%) , Axis Bank : 1,050.40 -4.30(-0.41%) , Bajaj Auto : 9,071.00 -45.00(-0.49%) , Bajaj Finance : 934.75 38.45(4.29%) , Bajaj Finserv : 2,002.20 36.10(1.84%) , Bharat Electron : 372.50 -6.20(-1.64%) , Bharti Airtel : 1,880.40 -3.50(-0.19%) , Cipla : 1,577.80 -0.60(-0.04%) , Coal India : 391.45 1.65(0.42%) , Dr Reddy's Labs : 1,253.00 -9.20(-0.73%) , Eicher Motors : 6,425.00 53.50(0.84%) , Eternal Ltd : 326.25 0.15(0.05%) , Grasim Inds : 2,809.80 28.40(1.02%) , HCL Technologies : 1,443.30 -22.80(-1.56%) , HDFC Bank : 961.25 6.80(0.71%) , HDFC Life Insur. : 754.25 -22.20(-2.86%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,666.60 1.90(0.07%) , Hindalco Inds. : 739.05 -3.90(-0.52%) , ICICI Bank : 1,405.50 8.50(0.61%) , IndusInd Bank : 754.85 -13.25(-1.73%) , Infosys : 1,463.00 -16.10(-1.09%) , ITC : 415.90 4.15(1.01%) , Jio Financial : 309.45 -4.25(-1.35%) , JSW Steel : 1,072.40 0.20(0.02%) , Kotak Mah. Bank : 1,949.70 -10.50(-0.54%) , Larsen & Toubro : 3,592.60 -8.20(-0.23%) , M & M : 3,481.50 195.50(5.95%) , Maruti Suzuki : 14,662.00 -265.00(-1.78%) , Nestle India : 1,212.60 17.80(1.49%) , Nifty 50 : 24,734.30 19.25(0.08%) , NTPC : 330.05 -4.20(-1.26%) , O N G C : 235.72 -3.35(-1.40%) , Power Grid Corpn : 281.80 -4.25(-1.49%) , Reliance Industr : 1,359.30 -13.30(-0.97%) , SBI : 809.40 -2.75(-0.34%) , SBI Life Insuran : 1,791.10 -19.60(-1.08%) , Shriram Finance : 585.80 -0.50(-0.09%) , Sun Pharma.Inds. : 1,582.30 3.60(0.23%) , Tata Consumer : 1,071.10 -33.30(-3.02%) , Tata Motors : 687.50 -4.55(-0.66%) , Tata Steel : 166.81 -1.04(-0.62%) , TCS : 3,095.70 -1.80(-0.06%) , Tech Mahindra : 1,500.40 -7.80(-0.52%) , Titan Company : 3,691.10 0.50(0.01%) , Trent : 5,529.00 50.00(0.91%) , UltraTech Cem. : 12,651.00 -82.00(-0.64%) , Wipro : 244.97 -4.59(-1.84%) , Thursday, September 04, 2025