Monday, September 08, 2025 , BSE Sensex : 80,892.66 80,892.66(0.23%) , Adani Ports : 1,349.70 1,349.70(2.10%) , Asian Paints : 2,568.60 2,568.60(-0.40%) , Axis Bank : 1,058.00 1,058.00(0.17%) , Bajaj Finance : 939.00 939.00(0.14%) , Bajaj Finserv : 2,020.30 2,020.30(0.31%) , Bharat Electron : 372.05 372.05(0.30%) , Bharti Airtel : 1,892.10 1,892.10(-0.23%) , Eternal Ltd : 330.65 330.65(0.44%) , HCL Technologies : 1,415.00 1,415.00(-0.32%) , HDFC Bank : 966.25 966.25(0.35%) , Hind. Unilever : 2,628.50 2,628.50(-0.18%) , ICICI Bank : 1,401.20 1,401.20(-0.11%) , Infosys : 1,434.95 1,434.95(-0.65%) , ITC : 407.85 407.85(0.09%) , Kotak Mah. Bank : 1,940.35 1,940.35(-0.19%) , Larsen & Toubro : 3,548.25 3,548.25(-0.13%) , M & M : 3,674.90 3,674.90(3.18%) , Maruti Suzuki : 15,095.05 15,095.05(1.28%) , NTPC : 327.50 327.50(-0.37%) , Power Grid Corpn : 284.25 284.25(-0.40%) , Reliance Industr : 1,376.00 1,376.00(0.12%) , SBI : 809.90 809.90(0.37%) , Sun Pharma.Inds. : 1,595.15 1,595.15(0.03%) , Tata Motors : 713.85 713.85(3.18%) , Tata Steel : 171.35 171.35(2.21%) , TCS : 3,022.00 3,022.00(-0.87%) , Tech Mahindra : 1,468.95 1,468.95(-0.59%) , Titan Company : 3,678.50 3,678.50(0.36%) , Trent : 5,529.75 5,529.75(0.11%) , UltraTech Cem. : 12,630.00 12,630.00(0.26%) ,

Adani Enterp. : 2,281.40 2.60(0.11%) , Adani Ports : 1,321.80 -6.40(-0.48%) , Apollo Hospitals : 7,804.50 -95.50(-1.21%) , Asian Paints : 2,579.90 11.30(0.44%) , Axis Bank : 1,055.90 5.50(0.52%) , Bajaj Auto : 9,084.50 13.50(0.15%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,014.40 12.20(0.61%) , Bharat Electron : 370.80 -1.70(-0.46%) , Bharti Airtel : 1,895.30 14.90(0.79%) , Cipla : 1,553.40 -24.40(-1.55%) , Coal India : 392.65 1.20(0.31%) , Dr Reddy's Labs : 1,268.10 15.10(1.21%) , Eicher Motors : 6,580.50 155.50(2.42%) , Eternal Ltd : 329.15 2.90(0.89%) , Grasim Inds : 2,804.00 -5.80(-0.21%) , HCL Technologies : 1,419.00 -24.30(-1.68%) , HDFC Bank : 963.40 2.15(0.22%) , HDFC Life Insur. : 759.55 5.30(0.70%) , Hero Motocorp : 5,363.00 12.00(0.22%) , Hind. Unilever : 2,633.40 -33.20(-1.25%) , Hindalco Inds. : 743.80 4.75(0.64%) , ICICI Bank : 1,402.80 -2.70(-0.19%) , IndusInd Bank : 757.05 2.20(0.29%) , Infosys : 1,444.60 -18.40(-1.26%) , ITC : 407.35 -8.55(-2.06%) , Jio Financial : 309.40 -0.05(-0.02%) , JSW Steel : 1,073.10 0.70(0.07%) , Kotak Mah. Bank : 1,945.50 -4.20(-0.22%) , Larsen & Toubro : 3,553.60 -39.00(-1.09%) , M & M : 3,561.30 79.80(2.29%) , Maruti Suzuki : 14,895.00 233.00(1.59%) , Nestle India : 1,208.50 -4.10(-0.34%) , Nifty 50 : 24,741.00 6.70(0.03%) , NTPC : 328.70 -1.35(-0.41%) , O N G C : 234.13 -1.59(-0.67%) , Power Grid Corpn : 285.35 3.55(1.26%) , Reliance Industr : 1,375.00 15.70(1.16%) , SBI : 806.60 -2.80(-0.35%) , SBI Life Insuran : 1,805.30 14.20(0.79%) , Shriram Finance : 592.50 6.70(1.14%) , Sun Pharma.Inds. : 1,593.60 11.30(0.71%) , Tata Consumer : 1,072.40 1.30(0.12%) , Tata Motors : 691.70 4.20(0.61%) , Tata Steel : 167.68 0.87(0.52%) , TCS : 3,048.30 -47.40(-1.53%) , Tech Mahindra : 1,477.90 -22.50(-1.50%) , Titan Company : 3,665.30 -25.80(-0.70%) , Trent : 5,528.50 -0.50(-0.01%) , UltraTech Cem. : 12,601.00 -50.00(-0.40%) , Wipro : 243.67 -1.30(-0.53%) , Friday, September 05, 2025