Friday, September 05, 2025 , BSE Sensex : 80,539.60 80,539.60(-0.22%) , Adani Ports : 1,322.05 1,322.05(-0.47%) , Asian Paints : 2,581.50 2,581.50(0.49%) , Axis Bank : 1,050.40 1,050.40(0.02%) , Bajaj Finance : 934.45 934.45(-0.04%) , Bajaj Finserv : 2,009.30 2,009.30(0.35%) , Bharat Electron : 370.95 370.95(-0.44%) , Bharti Airtel : 1,883.70 1,883.70(0.18%) , Eternal Ltd : 333.20 333.20(2.05%) , HCL Technologies : 1,435.10 1,435.10(-0.56%) , HDFC Bank : 956.05 956.05(-0.54%) , Hind. Unilever : 2,650.95 2,650.95(-0.61%) , ICICI Bank : 1,393.00 1,393.00(-0.90%) , Infosys : 1,446.55 1,446.55(-1.14%) , ITC : 406.90 406.90(-2.15%) , Kotak Mah. Bank : 1,949.00 1,949.00(-0.05%) , Larsen & Toubro : 3,571.95 3,571.95(-0.57%) , M & M : 3,559.95 3,559.95(2.29%) , Maruti Suzuki : 14,875.10 14,875.10(1.50%) , NTPC : 328.40 328.40(-0.55%) , Power Grid Corpn : 283.30 283.30(0.46%) , Reliance Industr : 1,363.80 1,363.80(0.34%) , SBI : 808.10 808.10(-0.15%) , Sun Pharma.Inds. : 1,588.85 1,588.85(0.41%) , Tata Motors : 691.90 691.90(0.63%) , Tata Steel : 166.80 166.80(0.03%) , TCS : 3,058.10 3,058.10(-1.22%) , Tech Mahindra : 1,496.00 1,496.00(-0.33%) , Titan Company : 3,695.85 3,695.85(0.26%) , Trent : 5,527.35 5,527.35(0.05%) , UltraTech Cem. : 12,594.40 12,594.40(-0.47%) ,

Adani Enterp. : 2,278.80 -9.90(-0.43%) , Adani Ports : 1,328.20 -4.20(-0.32%) , Apollo Hospitals : 7,900.00 164.00(2.12%) , Asian Paints : 2,568.60 14.70(0.58%) , Axis Bank : 1,050.40 -4.30(-0.41%) , Bajaj Auto : 9,071.00 -45.00(-0.49%) , Bajaj Finance : 934.75 38.45(4.29%) , Bajaj Finserv : 2,002.20 36.10(1.84%) , Bharat Electron : 372.50 -6.20(-1.64%) , Bharti Airtel : 1,880.40 -3.50(-0.19%) , Cipla : 1,577.80 -0.60(-0.04%) , Coal India : 391.45 1.65(0.42%) , Dr Reddy's Labs : 1,253.00 -9.20(-0.73%) , Eicher Motors : 6,425.00 53.50(0.84%) , Eternal Ltd : 326.25 0.15(0.05%) , Grasim Inds : 2,809.80 28.40(1.02%) , HCL Technologies : 1,443.30 -22.80(-1.56%) , HDFC Bank : 961.25 6.80(0.71%) , HDFC Life Insur. : 754.25 -22.20(-2.86%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,666.60 1.90(0.07%) , Hindalco Inds. : 739.05 -3.90(-0.52%) , ICICI Bank : 1,405.50 8.50(0.61%) , IndusInd Bank : 754.85 -13.25(-1.73%) , Infosys : 1,463.00 -16.10(-1.09%) , ITC : 415.90 4.15(1.01%) , Jio Financial : 309.45 -4.25(-1.35%) , JSW Steel : 1,072.40 0.20(0.02%) , Kotak Mah. Bank : 1,949.70 -10.50(-0.54%) , Larsen & Toubro : 3,592.60 -8.20(-0.23%) , M & M : 3,481.50 195.50(5.95%) , Maruti Suzuki : 14,662.00 -265.00(-1.78%) , Nestle India : 1,212.60 17.80(1.49%) , Nifty 50 : 24,734.30 19.25(0.08%) , NTPC : 330.05 -4.20(-1.26%) , O N G C : 235.72 -3.35(-1.40%) , Power Grid Corpn : 281.80 -4.25(-1.49%) , Reliance Industr : 1,359.30 -13.30(-0.97%) , SBI : 809.40 -2.75(-0.34%) , SBI Life Insuran : 1,791.10 -19.60(-1.08%) , Shriram Finance : 585.80 -0.50(-0.09%) , Sun Pharma.Inds. : 1,582.30 3.60(0.23%) , Tata Consumer : 1,071.10 -33.30(-3.02%) , Tata Motors : 687.50 -4.55(-0.66%) , Tata Steel : 166.81 -1.04(-0.62%) , TCS : 3,095.70 -1.80(-0.06%) , Tech Mahindra : 1,500.40 -7.80(-0.52%) , Titan Company : 3,691.10 0.50(0.01%) , Trent : 5,529.00 50.00(0.91%) , UltraTech Cem. : 12,651.00 -82.00(-0.64%) , Wipro : 244.97 -4.59(-1.84%) , Thursday, September 04, 2025