Friday, October 24, 2025 , BSE Sensex : 84,484.69 84,484.69(-0.08%) , Adani Ports : 1,434.15 1,434.15(-1.26%) , Asian Paints : 2,497.65 2,497.65(-0.17%) , Axis Bank : 1,243.95 1,243.95(-1.23%) , Bajaj Finance : 1,095.00 1,095.00(0.07%) , Bajaj Finserv : 2,161.55 2,161.55(-0.66%) , Bharat Electron : 422.20 422.20(0.88%) , Bharti Airtel : 2,030.10 2,030.10(1.08%) , Eternal Ltd : 326.15 326.15(-0.65%) , HCL Technologies : 1,526.10 1,526.10(0.13%) , HDFC Bank : 1,003.50 1,003.50(-0.54%) , Hind. Unilever : 2,512.50 2,512.50(-3.39%) , ICICI Bank : 1,379.70 1,379.70(1.19%) , Infosys : 1,527.00 1,527.00(-0.12%) , ITC : 416.55 416.55(0.17%) , Kotak Mah. Bank : 2,175.75 2,175.75(-2.22%) , Larsen & Toubro : 3,923.90 3,923.90(0.15%) , M & M : 3,640.10 3,640.10(0.48%) , Maruti Suzuki : 16,270.00 16,270.00(-0.69%) , NTPC : 340.80 340.80(-0.53%) , Power Grid Corpn : 289.55 289.55(-0.03%) , Reliance Industr : 1,457.35 1,457.35(0.64%) , SBI : 907.55 907.55(-0.43%) , Sun Pharma.Inds. : 1,697.00 1,697.00(0.47%) , Tata Motors : 404.85 404.85(-0.25%) , Tata Steel : 175.25 175.25(0.66%) , TCS : 3,084.50 3,084.50(0.32%) , Tech Mahindra : 1,462.50 1,462.50(-0.02%) , Titan Company : 3,731.50 3,731.50(-1.07%) , Trent : 4,794.00 4,794.00(0.20%) , UltraTech Cem. : 11,969.90 11,969.90(-1.42%) ,

Adani Enterp. : 2,545.80 -4.10(-0.16%) , Adani Ports : 1,453.10 -20.40(-1.38%) , Apollo Hospitals : 7,968.50 -43.50(-0.54%) , Asian Paints : 2,502.40 -2.20(-0.09%) , Axis Bank : 1,258.80 21.50(1.74%) , Bajaj Auto : 9,047.00 -71.00(-0.78%) , Bajaj Finance : 1,094.15 7.65(0.70%) , Bajaj Finserv : 2,176.60 7.50(0.35%) , Bharat Electron : 418.65 0.95(0.23%) , Bharti Airtel : 2,007.90 -35.60(-1.74%) , Cipla : 1,645.10 -18.50(-1.11%) , Coal India : 392.65 1.55(0.40%) , Dr Reddy's Labs : 1,279.40 -9.30(-0.72%) , Eicher Motors : 6,884.50 -134.00(-1.91%) , Eternal Ltd : 328.35 -9.75(-2.88%) , Grasim Inds : 2,864.60 -6.10(-0.21%) , HCL Technologies : 1,523.90 37.90(2.55%) , HDFC Bank : 1,008.80 1.10(0.11%) , HDFC Life Insur. : 743.65 -0.05(-0.01%) , Hind. Unilever : 2,601.60 9.90(0.38%) , Hindalco Inds. : 792.40 7.45(0.95%) , ICICI Bank : 1,363.70 -18.30(-1.32%) , Infosys : 1,528.50 56.10(3.81%) , Interglobe Aviat : 5,789.00 -124.00(-2.10%) , ITC : 415.95 3.10(0.75%) , Jio Financial : 309.05 -2.75(-0.88%) , JSW Steel : 1,138.20 -14.30(-1.24%) , Kotak Mah. Bank : 2,225.60 28.60(1.30%) , Larsen & Toubro : 3,918.70 30.50(0.78%) , M & M : 3,623.60 2.40(0.07%) , Maruti Suzuki : 16,393.00 -3.00(-0.02%) , Max Healthcare : 1,211.00 7.00(0.58%) , Nestle India : 1,272.80 -14.50(-1.13%) , Nifty 50 : 25,891.40 22.80(0.09%) , NTPC : 342.65 0.65(0.19%) , O N G C : 252.31 4.19(1.69%) , Power Grid Corpn : 289.65 1.05(0.36%) , Reliance Industr : 1,448.40 -16.80(-1.15%) , SBI : 911.55 3.70(0.41%) , SBI Life Insuran : 1,852.70 11.70(0.64%) , Shriram Finance : 709.65 14.40(2.07%) , Sun Pharma.Inds. : 1,689.90 -0.60(-0.04%) , Tata Consumer : 1,161.00 -13.60(-1.16%) , Tata Motors : 405.85 4.00(1.00%) , Tata Steel : 174.16 1.38(0.80%) , TCS : 3,073.20 66.50(2.21%) , Tech Mahindra : 1,463.40 14.70(1.01%) , Titan Company : 3,772.30 43.30(1.16%) , Trent : 4,783.30 -7.80(-0.16%) , UltraTech Cem. : 12,145.00 -197.00(-1.60%) , Wipro : 244.30 2.94(1.22%) , Thursday, October 23, 2025