Tuesday, September 09, 2025 , BSE Sensex : 81,001.50 81,001.50(0.27%) , Adani Ports : 1,371.20 1,371.20(1.69%) , Asian Paints : 2,539.40 2,539.40(0.37%) , Axis Bank : 1,052.10 1,052.10(-0.30%) , Bajaj Finance : 946.40 946.40(0.23%) , Bajaj Finserv : 2,025.60 2,025.60(0.86%) , Bharat Electron : 370.95 370.95(-0.26%) , Bharti Airtel : 1,888.50 1,888.50(0.07%) , Eternal Ltd : 325.30 325.30(-1.29%) , HCL Technologies : 1,424.25 1,424.25(1.51%) , HDFC Bank : 967.55 967.55(0.19%) , Hind. Unilever : 2,628.30 2,628.30(0.20%) , ICICI Bank : 1,396.85 1,396.85(-0.39%) , Infosys : 1,497.70 1,497.70(4.54%) , ITC : 409.80 409.80(0.59%) , Kotak Mah. Bank : 1,947.35 1,947.35(-0.16%) , Larsen & Toubro : 3,529.80 3,529.80(0.34%) , M & M : 3,687.95 3,687.95(-0.40%) , Maruti Suzuki : 15,300.00 15,300.00(0.27%) , NTPC : 325.85 325.85(-0.24%) , Power Grid Corpn : 284.00 284.00(0.42%) , Reliance Industr : 1,373.70 1,373.70(-0.37%) , SBI : 808.60 808.60(-0.05%) , Sun Pharma.Inds. : 1,581.35 1,581.35(0.06%) , Tata Motors : 715.70 715.70(-0.51%) , Tata Steel : 168.80 168.80(-0.03%) , TCS : 3,049.30 3,049.30(0.99%) , Tech Mahindra : 1,490.00 1,490.00(2.02%) , Titan Company : 3,631.90 3,631.90(-0.71%) , Trent : 5,270.00 5,270.00(-0.81%) , UltraTech Cem. : 12,628.80 12,628.80(-0.30%) ,

Adani Enterp. : 2,310.90 29.50(1.29%) , Adani Ports : 1,348.30 26.50(2.00%) , Apollo Hospitals : 7,786.50 -18.00(-0.23%) , Asian Paints : 2,530.80 -49.10(-1.90%) , Axis Bank : 1,055.50 -0.40(-0.04%) , Bajaj Auto : 9,433.50 349.00(3.84%) , Bajaj Finance : 944.30 6.70(0.71%) , Bajaj Finserv : 2,008.40 -6.00(-0.30%) , Bharat Electron : 371.90 1.10(0.30%) , Bharti Airtel : 1,887.70 -7.60(-0.40%) , Cipla : 1,541.20 -12.20(-0.79%) , Coal India : 387.05 -5.60(-1.43%) , Dr Reddy's Labs : 1,250.60 -17.50(-1.38%) , Eicher Motors : 6,815.00 234.50(3.56%) , Eternal Ltd : 329.65 0.50(0.15%) , Grasim Inds : 2,804.10 0.10(0.00%) , HCL Technologies : 1,403.00 -16.00(-1.13%) , HDFC Bank : 966.00 2.60(0.27%) , HDFC Life Insur. : 753.75 -5.80(-0.76%) , Hero Motocorp : 5,443.00 80.00(1.49%) , Hind. Unilever : 2,623.90 -9.50(-0.36%) , Hindalco Inds. : 738.75 -5.05(-0.68%) , ICICI Bank : 1,402.70 -0.10(-0.01%) , IndusInd Bank : 750.75 -6.30(-0.83%) , Infosys : 1,432.90 -11.70(-0.81%) , ITC : 407.55 0.20(0.05%) , Jio Financial : 311.10 1.70(0.55%) , JSW Steel : 1,101.40 28.30(2.64%) , Kotak Mah. Bank : 1,950.10 4.60(0.24%) , Larsen & Toubro : 3,529.60 -24.00(-0.68%) , M & M : 3,701.40 140.10(3.93%) , Maruti Suzuki : 15,258.00 363.00(2.44%) , Nestle India : 1,187.70 -20.80(-1.72%) , Nifty 50 : 24,773.15 32.15(0.13%) , NTPC : 326.70 -2.00(-0.61%) , O N G C : 232.53 -1.60(-0.68%) , Power Grid Corpn : 282.80 -2.55(-0.89%) , Reliance Industr : 1,378.50 3.50(0.25%) , SBI : 808.80 2.20(0.27%) , SBI Life Insuran : 1,780.90 -24.40(-1.35%) , Shriram Finance : 596.75 4.25(0.72%) , Sun Pharma.Inds. : 1,581.00 -12.60(-0.79%) , Tata Consumer : 1,074.20 1.80(0.17%) , Tata Motors : 719.50 27.80(4.02%) , Tata Steel : 168.82 1.14(0.68%) , TCS : 3,019.00 -29.30(-0.96%) , Tech Mahindra : 1,460.70 -17.20(-1.16%) , Titan Company : 3,658.00 -7.30(-0.20%) , Trent : 5,315.50 -213.00(-3.85%) , UltraTech Cem. : 12,664.00 63.00(0.50%) , Wipro : 242.52 -1.15(-0.47%) , Monday, September 08, 2025