Tuesday, September 09, 2025 , BSE Sensex : 80,966.71 80,966.71(0.22%) , Adani Ports : 1,372.00 1,372.00(1.75%) , Asian Paints : 2,543.55 2,543.55(0.54%) , Axis Bank : 1,051.20 1,051.20(-0.38%) , Bajaj Finance : 945.75 945.75(0.16%) , Bajaj Finserv : 2,025.60 2,025.60(0.86%) , Bharat Electron : 371.85 371.85(-0.01%) , Bharti Airtel : 1,885.80 1,885.80(-0.07%) , Eternal Ltd : 325.20 325.20(-1.32%) , HCL Technologies : 1,424.25 1,424.25(1.51%) , HDFC Bank : 968.00 968.00(0.23%) , Hind. Unilever : 2,621.00 2,621.00(-0.07%) , ICICI Bank : 1,398.60 1,398.60(-0.27%) , Infosys : 1,497.50 1,497.50(4.53%) , ITC : 408.60 408.60(0.29%) , Kotak Mah. Bank : 1,948.00 1,948.00(-0.13%) , Larsen & Toubro : 3,532.75 3,532.75(0.43%) , M & M : 3,679.25 3,679.25(-0.63%) , Maruti Suzuki : 15,253.20 15,253.20(-0.03%) , NTPC : 325.70 325.70(-0.29%) , Power Grid Corpn : 283.00 283.00(0.07%) , Reliance Industr : 1,371.50 1,371.50(-0.53%) , SBI : 806.95 806.95(-0.25%) , Sun Pharma.Inds. : 1,580.00 1,580.00(-0.03%) , Tata Motors : 716.65 716.65(-0.38%) , Tata Steel : 168.30 168.30(-0.33%) , TCS : 3,054.70 3,054.70(1.17%) , Tech Mahindra : 1,491.00 1,491.00(2.08%) , Titan Company : 3,621.40 3,621.40(-1.00%) , Trent : 5,251.05 5,251.05(-1.17%) , UltraTech Cem. : 12,657.90 12,657.90(-0.07%) ,

Adani Enterp. : 2,310.90 29.50(1.29%) , Adani Ports : 1,348.30 26.50(2.00%) , Apollo Hospitals : 7,786.50 -18.00(-0.23%) , Asian Paints : 2,530.80 -49.10(-1.90%) , Axis Bank : 1,055.50 -0.40(-0.04%) , Bajaj Auto : 9,433.50 349.00(3.84%) , Bajaj Finance : 944.30 6.70(0.71%) , Bajaj Finserv : 2,008.40 -6.00(-0.30%) , Bharat Electron : 371.90 1.10(0.30%) , Bharti Airtel : 1,887.70 -7.60(-0.40%) , Cipla : 1,541.20 -12.20(-0.79%) , Coal India : 387.05 -5.60(-1.43%) , Dr Reddy's Labs : 1,250.60 -17.50(-1.38%) , Eicher Motors : 6,815.00 234.50(3.56%) , Eternal Ltd : 329.65 0.50(0.15%) , Grasim Inds : 2,804.10 0.10(0.00%) , HCL Technologies : 1,403.00 -16.00(-1.13%) , HDFC Bank : 966.00 2.60(0.27%) , HDFC Life Insur. : 753.75 -5.80(-0.76%) , Hero Motocorp : 5,443.00 80.00(1.49%) , Hind. Unilever : 2,623.90 -9.50(-0.36%) , Hindalco Inds. : 738.75 -5.05(-0.68%) , ICICI Bank : 1,402.70 -0.10(-0.01%) , IndusInd Bank : 750.75 -6.30(-0.83%) , Infosys : 1,432.90 -11.70(-0.81%) , ITC : 407.55 0.20(0.05%) , Jio Financial : 311.10 1.70(0.55%) , JSW Steel : 1,101.40 28.30(2.64%) , Kotak Mah. Bank : 1,950.10 4.60(0.24%) , Larsen & Toubro : 3,529.60 -24.00(-0.68%) , M & M : 3,701.40 140.10(3.93%) , Maruti Suzuki : 15,258.00 363.00(2.44%) , Nestle India : 1,187.70 -20.80(-1.72%) , Nifty 50 : 24,773.15 32.15(0.13%) , NTPC : 326.70 -2.00(-0.61%) , O N G C : 232.53 -1.60(-0.68%) , Power Grid Corpn : 282.80 -2.55(-0.89%) , Reliance Industr : 1,378.50 3.50(0.25%) , SBI : 808.80 2.20(0.27%) , SBI Life Insuran : 1,780.90 -24.40(-1.35%) , Shriram Finance : 596.75 4.25(0.72%) , Sun Pharma.Inds. : 1,581.00 -12.60(-0.79%) , Tata Consumer : 1,074.20 1.80(0.17%) , Tata Motors : 719.50 27.80(4.02%) , Tata Steel : 168.82 1.14(0.68%) , TCS : 3,019.00 -29.30(-0.96%) , Tech Mahindra : 1,460.70 -17.20(-1.16%) , Titan Company : 3,658.00 -7.30(-0.20%) , Trent : 5,315.50 -213.00(-3.85%) , UltraTech Cem. : 12,664.00 63.00(0.50%) , Wipro : 242.52 -1.15(-0.47%) , Monday, September 08, 2025