Friday, October 24, 2025 , BSE Sensex : 84,516.69 84,516.69(-0.05%) , Adani Ports : 1,438.60 1,438.60(-0.95%) , Asian Paints : 2,496.65 2,496.65(-0.21%) , Axis Bank : 1,251.90 1,251.90(-0.60%) , Bajaj Finance : 1,093.15 1,093.15(-0.10%) , Bajaj Finserv : 2,175.80 2,175.80(0.00%) , Bharat Electron : 421.50 421.50(0.72%) , Bharti Airtel : 2,018.75 2,018.75(0.52%) , Eternal Ltd : 327.45 327.45(-0.26%) , HCL Technologies : 1,528.50 1,528.50(0.29%) , HDFC Bank : 1,005.65 1,005.65(-0.33%) , Hind. Unilever : 2,505.70 2,505.70(-3.65%) , ICICI Bank : 1,377.00 1,377.00(0.99%) , Infosys : 1,532.00 1,532.00(0.21%) , ITC : 414.55 414.55(-0.31%) , Kotak Mah. Bank : 2,178.10 2,178.10(-2.11%) , Larsen & Toubro : 3,937.15 3,937.15(0.49%) , M & M : 3,640.00 3,640.00(0.48%) , Maruti Suzuki : 16,364.40 16,364.40(-0.12%) , NTPC : 342.15 342.15(-0.13%) , Power Grid Corpn : 289.25 289.25(-0.14%) , Reliance Industr : 1,449.55 1,449.55(0.10%) , SBI : 911.55 911.55(0.01%) , Sun Pharma.Inds. : 1,694.25 1,694.25(0.31%) , Tata Motors : 406.50 406.50(0.16%) , Tata Steel : 175.80 175.80(0.98%) , TCS : 3,086.90 3,086.90(0.40%) , Tech Mahindra : 1,466.20 1,466.20(0.23%) , Titan Company : 3,745.00 3,745.00(-0.71%) , Trent : 4,795.95 4,795.95(0.24%) , UltraTech Cem. : 12,066.00 12,066.00(-0.63%) ,

Adani Enterp. : 2,545.80 -4.10(-0.16%) , Adani Ports : 1,453.10 -20.40(-1.38%) , Apollo Hospitals : 7,968.50 -43.50(-0.54%) , Asian Paints : 2,502.40 -2.20(-0.09%) , Axis Bank : 1,258.80 21.50(1.74%) , Bajaj Auto : 9,047.00 -71.00(-0.78%) , Bajaj Finance : 1,094.15 7.65(0.70%) , Bajaj Finserv : 2,176.60 7.50(0.35%) , Bharat Electron : 418.65 0.95(0.23%) , Bharti Airtel : 2,007.90 -35.60(-1.74%) , Cipla : 1,645.10 -18.50(-1.11%) , Coal India : 392.65 1.55(0.40%) , Dr Reddy's Labs : 1,279.40 -9.30(-0.72%) , Eicher Motors : 6,884.50 -134.00(-1.91%) , Eternal Ltd : 328.35 -9.75(-2.88%) , Grasim Inds : 2,864.60 -6.10(-0.21%) , HCL Technologies : 1,523.90 37.90(2.55%) , HDFC Bank : 1,008.80 1.10(0.11%) , HDFC Life Insur. : 743.65 -0.05(-0.01%) , Hind. Unilever : 2,601.60 9.90(0.38%) , Hindalco Inds. : 792.40 7.45(0.95%) , ICICI Bank : 1,363.70 -18.30(-1.32%) , Infosys : 1,528.50 56.10(3.81%) , Interglobe Aviat : 5,789.00 -124.00(-2.10%) , ITC : 415.95 3.10(0.75%) , Jio Financial : 309.05 -2.75(-0.88%) , JSW Steel : 1,138.20 -14.30(-1.24%) , Kotak Mah. Bank : 2,225.60 28.60(1.30%) , Larsen & Toubro : 3,918.70 30.50(0.78%) , M & M : 3,623.60 2.40(0.07%) , Maruti Suzuki : 16,393.00 -3.00(-0.02%) , Max Healthcare : 1,211.00 7.00(0.58%) , Nestle India : 1,272.80 -14.50(-1.13%) , Nifty 50 : 25,891.40 22.80(0.09%) , NTPC : 342.65 0.65(0.19%) , O N G C : 252.31 4.19(1.69%) , Power Grid Corpn : 289.65 1.05(0.36%) , Reliance Industr : 1,448.40 -16.80(-1.15%) , SBI : 911.55 3.70(0.41%) , SBI Life Insuran : 1,852.70 11.70(0.64%) , Shriram Finance : 709.65 14.40(2.07%) , Sun Pharma.Inds. : 1,689.90 -0.60(-0.04%) , Tata Consumer : 1,161.00 -13.60(-1.16%) , Tata Motors : 405.85 4.00(1.00%) , Tata Steel : 174.16 1.38(0.80%) , TCS : 3,073.20 66.50(2.21%) , Tech Mahindra : 1,463.40 14.70(1.01%) , Titan Company : 3,772.30 43.30(1.16%) , Trent : 4,783.30 -7.80(-0.16%) , UltraTech Cem. : 12,145.00 -197.00(-1.60%) , Wipro : 244.30 2.94(1.22%) , Thursday, October 23, 2025