Monday, September 08, 2025 , BSE Sensex : 81,031.87 81,031.87(0.40%) , Adani Ports : 1,337.15 1,337.15(1.15%) , Asian Paints : 2,560.45 2,560.45(-0.72%) , Axis Bank : 1,060.60 1,060.60(0.42%) , Bajaj Finance : 938.20 938.20(0.06%) , Bajaj Finserv : 2,015.85 2,015.85(0.09%) , Bharat Electron : 372.35 372.35(0.38%) , Bharti Airtel : 1,892.60 1,892.60(-0.20%) , Eternal Ltd : 329.45 329.45(0.08%) , HCL Technologies : 1,421.90 1,421.90(0.17%) , HDFC Bank : 966.70 966.70(0.39%) , Hind. Unilever : 2,628.05 2,628.05(-0.20%) , ICICI Bank : 1,405.90 1,405.90(0.23%) , Infosys : 1,447.25 1,447.25(0.20%) , ITC : 409.90 409.90(0.59%) , Kotak Mah. Bank : 1,942.40 1,942.40(-0.08%) , Larsen & Toubro : 3,561.35 3,561.35(0.24%) , M & M : 3,633.70 3,633.70(2.03%) , Maruti Suzuki : 14,981.80 14,981.80(0.52%) , NTPC : 330.00 330.00(0.40%) , Power Grid Corpn : 287.05 287.05(0.58%) , Reliance Industr : 1,379.50 1,379.50(0.38%) , SBI : 812.00 812.00(0.63%) , Sun Pharma.Inds. : 1,599.95 1,599.95(0.33%) , Tata Motors : 713.35 713.35(3.11%) , Tata Steel : 171.95 171.95(2.56%) , TCS : 3,050.95 3,050.95(0.08%) , Tech Mahindra : 1,482.95 1,482.95(0.36%) , Titan Company : 3,660.25 3,660.25(-0.14%) , Trent : 5,523.70 5,523.70(0.00%) , UltraTech Cem. : 12,692.95 12,692.95(0.76%) ,

Adani Enterp. : 2,281.40 2.60(0.11%) , Adani Ports : 1,321.80 -6.40(-0.48%) , Apollo Hospitals : 7,804.50 -95.50(-1.21%) , Asian Paints : 2,579.90 11.30(0.44%) , Axis Bank : 1,055.90 5.50(0.52%) , Bajaj Auto : 9,084.50 13.50(0.15%) , Bajaj Finance : 937.60 2.85(0.30%) , Bajaj Finserv : 2,014.40 12.20(0.61%) , Bharat Electron : 370.80 -1.70(-0.46%) , Bharti Airtel : 1,895.30 14.90(0.79%) , Cipla : 1,553.40 -24.40(-1.55%) , Coal India : 392.65 1.20(0.31%) , Dr Reddy's Labs : 1,268.10 15.10(1.21%) , Eicher Motors : 6,580.50 155.50(2.42%) , Eternal Ltd : 329.15 2.90(0.89%) , Grasim Inds : 2,804.00 -5.80(-0.21%) , HCL Technologies : 1,419.00 -24.30(-1.68%) , HDFC Bank : 963.40 2.15(0.22%) , HDFC Life Insur. : 759.55 5.30(0.70%) , Hero Motocorp : 5,363.00 12.00(0.22%) , Hind. Unilever : 2,633.40 -33.20(-1.25%) , Hindalco Inds. : 743.80 4.75(0.64%) , ICICI Bank : 1,402.80 -2.70(-0.19%) , IndusInd Bank : 757.05 2.20(0.29%) , Infosys : 1,444.60 -18.40(-1.26%) , ITC : 407.35 -8.55(-2.06%) , Jio Financial : 309.40 -0.05(-0.02%) , JSW Steel : 1,073.10 0.70(0.07%) , Kotak Mah. Bank : 1,945.50 -4.20(-0.22%) , Larsen & Toubro : 3,553.60 -39.00(-1.09%) , M & M : 3,561.30 79.80(2.29%) , Maruti Suzuki : 14,895.00 233.00(1.59%) , Nestle India : 1,208.50 -4.10(-0.34%) , Nifty 50 : 24,741.00 6.70(0.03%) , NTPC : 328.70 -1.35(-0.41%) , O N G C : 234.13 -1.59(-0.67%) , Power Grid Corpn : 285.35 3.55(1.26%) , Reliance Industr : 1,375.00 15.70(1.16%) , SBI : 806.60 -2.80(-0.35%) , SBI Life Insuran : 1,805.30 14.20(0.79%) , Shriram Finance : 592.50 6.70(1.14%) , Sun Pharma.Inds. : 1,593.60 11.30(0.71%) , Tata Consumer : 1,072.40 1.30(0.12%) , Tata Motors : 691.70 4.20(0.61%) , Tata Steel : 167.68 0.87(0.52%) , TCS : 3,048.30 -47.40(-1.53%) , Tech Mahindra : 1,477.90 -22.50(-1.50%) , Titan Company : 3,665.30 -25.80(-0.70%) , Trent : 5,528.50 -0.50(-0.01%) , UltraTech Cem. : 12,601.00 -50.00(-0.40%) , Wipro : 243.67 -1.30(-0.53%) , Friday, September 05, 2025