Monday, September 01, 2025 , BSE Sensex : 80,076.41 80,076.41(0.33%) , Adani Ports : 1,335.45 1,335.45(1.67%) , Asian Paints : 2,566.00 2,566.00(1.93%) , Axis Bank : 1,052.00 1,052.00(0.62%) , Bajaj Finance : 885.00 885.00(0.82%) , Bajaj Finserv : 1,940.40 1,940.40(1.46%) , Bharat Electron : 372.55 372.55(0.89%) , Bharti Airtel : 1,895.30 1,895.30(0.33%) , Eternal Ltd : 316.45 316.45(0.72%) , HCL Technologies : 1,470.25 1,470.25(1.02%) , HDFC Bank : 948.70 948.70(-0.29%) , Hind. Unilever : 2,653.30 2,653.30(-0.25%) , ICICI Bank : 1,402.80 1,402.80(0.34%) , Infosys : 1,497.45 1,497.45(1.91%) , ITC : 405.65 405.65(-1.00%) , Kotak Mah. Bank : 1,958.30 1,958.30(-0.10%) , Larsen & Toubro : 3,597.75 3,597.75(-0.06%) , M & M : 3,266.60 3,266.60(2.14%) , Maruti Suzuki : 14,756.00 14,756.00(-0.23%) , NTPC : 329.25 329.25(0.52%) , Power Grid Corpn : 280.15 280.15(1.74%) , Reliance Industr : 1,349.40 1,349.40(-0.56%) , SBI : 803.60 803.60(0.16%) , Sun Pharma.Inds. : 1,570.00 1,570.00(-1.51%) , Tata Motors : 677.85 677.85(1.35%) , Tata Steel : 155.25 155.25(0.52%) , TCS : 3,121.45 3,121.45(1.20%) , Tech Mahindra : 1,506.00 1,506.00(1.67%) , Titan Company : 3,626.40 3,626.40(-0.06%) , Trent : 5,409.80 5,409.80(1.98%) , UltraTech Cem. : 12,670.00 12,670.00(0.26%) ,

Nifty 50 : 24,546.20 119.35(0.49%) , Adani Enterp. : 2,269.20 24.50(1.09%) , Adani Ports : 1,328.50 15.70(1.20%) , Apollo Hospitals : 7,644.50 34.50(0.45%) , Asian Paints : 2,556.30 37.70(1.50%) , Axis Bank : 1,058.60 13.40(1.28%) , Bajaj Auto : 8,822.00 190.50(2.21%) , Bajaj Finance : 887.00 9.15(1.04%) , Bajaj Finserv : 1,934.80 21.30(1.11%) , Bharat Electron : 371.80 2.40(0.65%) , Bharti Airtel : 1,901.20 12.40(0.66%) , Cipla : 1,595.00 5.60(0.35%) , Coal India : 375.35 0.55(0.15%) , Dr Reddy's Labs : 1,273.70 13.60(1.08%) , Eicher Motors : 6,145.00 42.00(0.69%) , Eternal Ltd : 316.35 2.40(0.76%) , Grasim Inds : 2,788.40 12.80(0.46%) , HCL Technologies : 1,465.40 10.60(0.73%) , HDFC Bank : 948.00 -3.60(-0.38%) , HDFC Life Insur. : 777.85 5.80(0.75%) , Hero Motocorp : 5,137.00 49.30(0.97%) , Hind. Unilever : 2,654.10 -5.70(-0.21%) , Hindalco Inds. : 710.05 6.10(0.87%) , ICICI Bank : 1,405.00 7.20(0.52%) , IndusInd Bank : 745.90 6.40(0.87%) , Infosys : 1,498.00 28.40(1.93%) , ITC : 407.90 -1.85(-0.45%) , Jio Financial : 312.35 0.65(0.21%) , JSW Steel : 1,033.70 7.10(0.69%) , Kotak Mah. Bank : 1,969.60 9.30(0.47%) , Larsen & Toubro : 3,593.00 -8.00(-0.22%) , M & M : 3,253.00 53.50(1.67%) , Maruti Suzuki : 14,724.00 -67.00(-0.45%) , Nestle India : 1,164.80 8.60(0.74%) , NTPC : 329.80 2.25(0.69%) , O N G C : 235.40 1.69(0.72%) , Power Grid Corpn : 280.20 4.95(1.80%) , Reliance Industr : 1,352.10 -5.10(-0.38%) , SBI : 804.05 1.55(0.19%) , SBI Life Insuran : 1,811.50 6.00(0.33%) , Shriram Finance : 583.90 3.65(0.63%) , Sun Pharma.Inds. : 1,582.40 -12.10(-0.76%) , Tata Consumer : 1,064.30 -1.10(-0.10%) , Tata Motors : 674.05 5.05(0.75%) , Tata Steel : 154.97 0.49(0.32%) , TCS : 3,114.60 29.90(0.97%) , Tech Mahindra : 1,498.50 17.10(1.15%) , Titan Company : 3,636.00 7.20(0.20%) , Trent : 5,392.00 94.00(1.77%) , UltraTech Cem. : 12,711.00 71.00(0.56%) , Wipro : 251.03 1.62(0.65%) , Monday, September 01, 2025