Tuesday, November 04, 2025 , BSE Sensex : 83,899.01 83,899.01(-0.09%) , Adani Ports : 1,448.30 1,448.30(0.25%) , Asian Paints : 2,505.60 2,505.60(-0.26%) , Axis Bank : 1,228.25 1,228.25(-0.48%) , Bajaj Finance : 1,040.70 1,040.70(-0.21%) , Bajaj Finserv : 2,076.10 2,076.10(-0.28%) , Bharat Electron : 419.75 419.75(-0.59%) , Bharti Airtel : 2,132.80 2,132.80(2.85%) , Eternal Ltd : 318.40 318.40(-1.26%) , HCL Technologies : 1,531.45 1,531.45(-0.87%) , HDFC Bank : 988.30 988.30(-0.42%) , Hind. Unilever : 2,452.75 2,452.75(-0.31%) , ICICI Bank : 1,345.05 1,345.05(-0.04%) , Infosys : 1,476.00 1,476.00(-0.63%) , ITC : 413.20 413.20(-0.18%) , Kotak Mah. Bank : 2,116.30 2,116.30(0.14%) , Larsen & Toubro : 3,963.15 3,963.15(-0.43%) , M & M : 3,550.40 3,550.40(0.05%) , Maruti Suzuki : 15,500.00 15,500.00(-0.93%) , NTPC : 334.15 334.15(-0.31%) , Power Grid Corpn : 279.80 279.80(-2.85%) , Reliance Industr : 1,489.95 1,489.95(0.38%) , SBI : 945.50 945.50(-0.50%) , Sun Pharma.Inds. : 1,707.15 1,707.15(-0.01%) , Tata Motors PVeh : 413.85 413.85(-0.77%) , Tata Steel : 182.15 182.15(-0.27%) , TCS : 3,017.00 3,017.00(0.03%) , Tech Mahindra : 1,417.75 1,417.75(-0.12%) , Titan Company : 3,762.20 3,762.20(0.92%) , Trent : 4,698.55 4,698.55(-0.30%) , UltraTech Cem. : 11,914.85 11,914.85(-0.32%) ,

Nifty 50 : 25,744.75 -18.60(-0.07%) , Adani Enterp. : 2,479.80 12.80(0.52%) , Adani Ports : 1,449.60 4.90(0.34%) , Apollo Hospitals : 7,824.50 0.00(0.00%) , Asian Paints : 2,510.00 -2.20(-0.09%) , Axis Bank : 1,230.10 -3.60(-0.29%) , Bajaj Auto : 8,920.00 -2.50(-0.03%) , Bajaj Finance : 1,040.00 -3.10(-0.30%) , Bajaj Finserv : 2,087.00 5.40(0.26%) , Bharat Electron : 420.00 -2.30(-0.54%) , Bharti Airtel : 2,107.00 33.00(1.59%) , Cipla : 1,511.50 0.00(0.00%) , Coal India : 380.00 -8.55(-2.20%) , Dr Reddy's Labs : 1,198.00 2.00(0.17%) , Eicher Motors : 7,050.00 26.50(0.38%) , Eternal Ltd : 321.05 -1.55(-0.48%) , Grasim Inds : 2,908.90 9.00(0.31%) , HCL Technologies : 1,536.40 -7.10(-0.46%) , HDFC Bank : 987.00 -5.65(-0.57%) , HDFC Life Insur. : 736.00 0.00(0.00%) , Hind. Unilever : 2,460.00 0.00(0.00%) , Hindalco Inds. : 841.55 -5.65(-0.67%) , ICICI Bank : 1,342.60 -3.80(-0.28%) , Infosys : 1,479.70 -5.80(-0.39%) , Interglobe Aviat : 5,696.00 0.50(0.01%) , ITC : 414.00 0.05(0.01%) , Jio Financial : 306.00 -0.80(-0.26%) , JSW Steel : 1,202.60 7.60(0.64%) , Kotak Mah. Bank : 2,116.70 3.20(0.15%) , Larsen & Toubro : 3,985.00 4.50(0.11%) , M & M : 3,548.60 -0.30(-0.01%) , Maruti Suzuki : 15,607.00 -44.00(-0.28%) , Max Healthcare : 1,149.10 3.20(0.28%) , Nestle India : 1,266.00 -0.70(-0.06%) , NTPC : 335.40 0.20(0.06%) , O N G C : 256.10 -1.45(-0.56%) , Power Grid Corpn : 284.50 -3.50(-1.22%) , Reliance Industr : 1,483.90 -0.80(-0.05%) , SBI : 951.00 1.30(0.14%) , SBI Life Insuran : 1,959.10 -10.50(-0.53%) , Shriram Finance : 792.45 -4.00(-0.50%) , Sun Pharma.Inds. : 1,707.00 0.60(0.04%) , Tata Consumer : 1,199.80 2.30(0.19%) , Tata Motors PVeh : 417.40 0.40(0.10%) , Tata Steel : 183.00 0.33(0.18%) , TCS : 3,019.60 2.80(0.09%) , Tech Mahindra : 1,419.90 0.10(0.01%) , Titan Company : 3,724.50 0.00(0.00%) , Trent : 4,720.00 6.60(0.14%) , UltraTech Cem. : 11,960.00 10.00(0.08%) , Wipro : 240.50 0.00(0.00%) , Tuesday, November 04, 2025