Tuesday, November 04, 2025 , BSE Sensex : 83,824.37 83,824.37(-0.18%) , Adani Ports : 1,447.60 1,447.60(0.20%) , Asian Paints : 2,499.00 2,499.00(-0.53%) , Axis Bank : 1,226.10 1,226.10(-0.66%) , Bajaj Finance : 1,039.80 1,039.80(-0.30%) , Bajaj Finserv : 2,074.30 2,074.30(-0.37%) , Bharat Electron : 419.75 419.75(-0.59%) , Bharti Airtel : 2,128.30 2,128.30(2.63%) , Eternal Ltd : 317.30 317.30(-1.60%) , HCL Technologies : 1,529.35 1,529.35(-1.01%) , HDFC Bank : 988.45 988.45(-0.41%) , Hind. Unilever : 2,449.50 2,449.50(-0.44%) , ICICI Bank : 1,343.50 1,343.50(-0.16%) , Infosys : 1,476.45 1,476.45(-0.60%) , ITC : 412.65 412.65(-0.31%) , Kotak Mah. Bank : 2,116.10 2,116.10(0.13%) , Larsen & Toubro : 3,962.10 3,962.10(-0.45%) , M & M : 3,549.00 3,549.00(0.01%) , Maruti Suzuki : 15,495.00 15,495.00(-0.97%) , NTPC : 334.20 334.20(-0.30%) , Power Grid Corpn : 278.85 278.85(-3.18%) , Reliance Industr : 1,488.05 1,488.05(0.25%) , SBI : 944.30 944.30(-0.63%) , Sun Pharma.Inds. : 1,705.65 1,705.65(-0.09%) , Tata Motors PVeh : 413.55 413.55(-0.84%) , Tata Steel : 181.90 181.90(-0.41%) , TCS : 3,013.90 3,013.90(-0.07%) , Tech Mahindra : 1,417.30 1,417.30(-0.15%) , Titan Company : 3,756.30 3,756.30(0.76%) , Trent : 4,691.00 4,691.00(-0.46%) , UltraTech Cem. : 11,894.00 11,894.00(-0.49%) ,

Nifty 50 : 25,755.40 -7.95(-0.03%) , Adani Enterp. : 2,478.30 11.30(0.46%) , Adani Ports : 1,447.60 2.90(0.20%) , Apollo Hospitals : 7,813.50 -11.00(-0.14%) , Asian Paints : 2,511.50 -0.70(-0.03%) , Axis Bank : 1,231.50 -2.20(-0.18%) , Bajaj Auto : 8,864.50 -58.00(-0.65%) , Bajaj Finance : 1,044.80 1.70(0.16%) , Bajaj Finserv : 2,082.80 1.20(0.06%) , Bharat Electron : 420.25 -2.05(-0.49%) , Bharti Airtel : 2,124.10 50.10(2.42%) , Cipla : 1,517.10 5.60(0.37%) , Coal India : 380.20 -8.35(-2.15%) , Dr Reddy's Labs : 1,196.60 0.60(0.05%) , Eicher Motors : 6,957.00 -66.50(-0.95%) , Eternal Ltd : 320.00 -2.60(-0.81%) , Grasim Inds : 2,900.70 0.80(0.03%) , HCL Technologies : 1,536.50 -7.00(-0.45%) , HDFC Bank : 990.60 -2.05(-0.21%) , HDFC Life Insur. : 736.45 0.45(0.06%) , Hind. Unilever : 2,448.80 -11.20(-0.46%) , Hindalco Inds. : 845.40 -1.80(-0.21%) , ICICI Bank : 1,347.60 1.20(0.09%) , Infosys : 1,476.00 -9.50(-0.64%) , Interglobe Aviat : 5,689.00 -6.50(-0.11%) , ITC : 414.15 0.20(0.05%) , Jio Financial : 306.15 -0.65(-0.21%) , JSW Steel : 1,194.20 -0.80(-0.07%) , Kotak Mah. Bank : 2,119.40 5.90(0.28%) , Larsen & Toubro : 3,970.30 -10.20(-0.26%) , M & M : 3,547.00 -1.90(-0.05%) , Maruti Suzuki : 15,513.00 -138.00(-0.88%) , Max Healthcare : 1,144.50 -1.40(-0.12%) , Nestle India : 1,266.40 -0.30(-0.02%) , NTPC : 334.75 -0.45(-0.13%) , O N G C : 256.00 -1.55(-0.60%) , Power Grid Corpn : 280.30 -7.70(-2.67%) , Reliance Industr : 1,489.80 5.10(0.34%) , SBI : 945.85 -3.85(-0.41%) , SBI Life Insuran : 1,965.70 -3.90(-0.20%) , Shriram Finance : 806.95 10.50(1.32%) , Sun Pharma.Inds. : 1,703.20 -3.20(-0.19%) , Tata Consumer : 1,154.80 -42.70(-3.57%) , Tata Motors PVeh : 416.40 -0.60(-0.14%) , Tata Steel : 182.32 -0.35(-0.19%) , TCS : 3,020.60 3.80(0.13%) , Tech Mahindra : 1,421.20 1.40(0.10%) , Titan Company : 3,762.00 37.50(1.01%) , Trent : 4,710.00 -3.40(-0.07%) , UltraTech Cem. : 11,930.00 -20.00(-0.17%) , Wipro : 239.85 -0.65(-0.27%) , Tuesday, November 04, 2025