Tuesday, November 04, 2025 , BSE Sensex : 83,622.59 83,622.59(-0.42%) , Adani Ports : 1,438.20 1,438.20(-0.45%) , Asian Paints : 2,483.15 2,483.15(-1.16%) , Axis Bank : 1,229.70 1,229.70(-0.36%) , Bajaj Finance : 1,054.80 1,054.80(1.14%) , Bajaj Finserv : 2,076.35 2,076.35(-0.27%) , Bharat Electron : 415.45 415.45(-1.61%) , Bharti Airtel : 2,105.65 2,105.65(1.54%) , Eternal Ltd : 313.40 313.40(-2.81%) , HCL Technologies : 1,532.00 1,532.00(-0.84%) , HDFC Bank : 991.10 991.10(-0.14%) , Hind. Unilever : 2,451.00 2,451.00(-0.38%) , ICICI Bank : 1,337.90 1,337.90(-0.57%) , Infosys : 1,471.00 1,471.00(-0.97%) , ITC : 409.75 409.75(-1.01%) , Kotak Mah. Bank : 2,100.65 2,100.65(-0.60%) , Larsen & Toubro : 3,944.95 3,944.95(-0.88%) , M & M : 3,578.50 3,578.50(0.84%) , Maruti Suzuki : 15,430.95 15,430.95(-1.38%) , NTPC : 330.35 330.35(-1.45%) , Power Grid Corpn : 279.20 279.20(-3.06%) , Reliance Industr : 1,480.60 1,480.60(-0.25%) , SBI : 953.60 953.60(0.35%) , Sun Pharma.Inds. : 1,687.60 1,687.60(-1.15%) , Tata Motors PVeh : 407.60 407.60(-2.27%) , Tata Steel : 179.55 179.55(-1.70%) , TCS : 2,988.35 2,988.35(-0.92%) , Tech Mahindra : 1,409.40 1,409.40(-0.71%) , Titan Company : 3,803.00 3,803.00(2.02%) , Trent : 4,655.10 4,655.10(-1.22%) , UltraTech Cem. : 11,872.15 11,872.15(-0.68%) ,

Nifty 50 : 25,662.80 -100.55(-0.39%) , Adani Enterp. : 2,452.00 -15.00(-0.61%) , Adani Ports : 1,441.40 -3.30(-0.23%) , Apollo Hospitals : 7,838.50 14.00(0.18%) , Asian Paints : 2,489.50 -22.70(-0.90%) , Axis Bank : 1,229.00 -4.70(-0.38%) , Bajaj Auto : 8,760.00 -162.50(-1.82%) , Bajaj Finance : 1,058.10 15.00(1.44%) , Bajaj Finserv : 2,080.70 -0.90(-0.04%) , Bharat Electron : 415.80 -6.50(-1.54%) , Bharti Airtel : 2,107.40 33.40(1.61%) , Cipla : 1,501.60 -9.90(-0.65%) , Coal India : 378.30 -10.25(-2.64%) , Dr Reddy's Labs : 1,198.70 2.70(0.23%) , Eicher Motors : 6,959.50 -64.00(-0.91%) , Eternal Ltd : 314.15 -8.45(-2.62%) , Grasim Inds : 2,889.00 -10.90(-0.38%) , HCL Technologies : 1,532.80 -10.70(-0.69%) , HDFC Bank : 991.10 -1.55(-0.16%) , HDFC Life Insur. : 745.35 9.35(1.27%) , Hind. Unilever : 2,452.10 -7.90(-0.32%) , Hindalco Inds. : 837.30 -9.90(-1.17%) , ICICI Bank : 1,338.00 -8.40(-0.62%) , Infosys : 1,471.40 -14.10(-0.95%) , Interglobe Aviat : 5,636.50 -59.00(-1.04%) , ITC : 409.95 -4.00(-0.97%) , Jio Financial : 302.60 -4.20(-1.37%) , JSW Steel : 1,180.70 -14.30(-1.20%) , Kotak Mah. Bank : 2,102.00 -11.50(-0.54%) , Larsen & Toubro : 3,943.20 -37.30(-0.94%) , M & M : 3,591.20 42.30(1.19%) , Maruti Suzuki : 15,441.00 -210.00(-1.34%) , Max Healthcare : 1,142.80 -3.10(-0.27%) , Nestle India : 1,263.90 -2.80(-0.22%) , NTPC : 330.55 -4.65(-1.39%) , O N G C : 254.50 -3.05(-1.18%) , Power Grid Corpn : 280.05 -7.95(-2.76%) , Reliance Industr : 1,482.20 -2.50(-0.17%) , SBI : 955.35 5.65(0.59%) , SBI Life Insuran : 1,981.70 12.10(0.61%) , Shriram Finance : 799.85 3.40(0.43%) , Sun Pharma.Inds. : 1,685.00 -21.40(-1.25%) , Tata Consumer : 1,177.10 -20.40(-1.70%) , Tata Motors PVeh : 408.15 -8.85(-2.12%) , Tata Steel : 179.68 -2.99(-1.64%) , TCS : 2,989.10 -27.70(-0.92%) , Tech Mahindra : 1,410.00 -9.80(-0.69%) , Titan Company : 3,812.70 88.20(2.37%) , Trent : 4,659.40 -54.00(-1.15%) , UltraTech Cem. : 11,863.00 -87.00(-0.73%) , Wipro : 238.16 -2.34(-0.97%) , Tuesday, November 04, 2025