Friday, October 31, 2025 , BSE Sensex : 84,105.34 84,105.34(-0.35%) , Adani Ports : 1,454.10 1,454.10(-0.26%) , Asian Paints : 2,514.50 2,514.50(-0.37%) , Axis Bank : 1,235.50 1,235.50(-0.25%) , Bajaj Finance : 1,048.00 1,048.00(-0.38%) , Bajaj Finserv : 2,099.60 2,099.60(-0.71%) , Bharat Electron : 422.30 422.30(3.01%) , Bharti Airtel : 2,067.70 2,067.70(0.08%) , Eternal Ltd : 320.80 320.80(-2.60%) , HCL Technologies : 1,543.80 1,543.80(-0.39%) , HDFC Bank : 987.70 987.70(-1.04%) , Hind. Unilever : 2,460.90 2,460.90(-0.35%) , ICICI Bank : 1,347.65 1,347.65(-1.09%) , Infosys : 1,484.20 1,484.20(-0.63%) , ITC : 420.30 420.30(0.38%) , Kotak Mah. Bank : 2,107.50 2,107.50(-1.40%) , Larsen & Toubro : 4,036.00 4,036.00(1.21%) , M & M : 3,503.00 3,503.00(0.06%) , Maruti Suzuki : 16,332.00 16,332.00(0.78%) , NTPC : 336.70 336.70(-2.43%) , Power Grid Corpn : 288.05 288.05(-1.20%) , Reliance Industr : 1,489.70 1,489.70(0.08%) , SBI : 938.55 938.55(0.48%) , Sun Pharma.Inds. : 1,696.35 1,696.35(-0.43%) , Tata Motors PVeh : 412.70 412.70(0.10%) , Tata Steel : 183.05 183.05(-0.71%) , TCS : 3,052.50 3,052.50(0.56%) , Tech Mahindra : 1,427.20 1,427.20(-0.44%) , Titan Company : 3,762.80 3,762.80(0.31%) , Trent : 4,706.95 4,706.95(-0.78%) , UltraTech Cem. : 11,993.80 11,993.80(-0.48%) ,

Nifty 50 : 25,765.35 -112.50(-0.43%) , Adani Enterp. : 2,511.80 -15.10(-0.60%) , Adani Ports : 1,453.30 -4.60(-0.32%) , Apollo Hospitals : 7,694.50 -95.50(-1.23%) , Asian Paints : 2,515.60 -7.90(-0.31%) , Axis Bank : 1,235.20 -3.40(-0.27%) , Bajaj Auto : 8,906.50 -16.50(-0.18%) , Bajaj Finance : 1,048.45 -3.85(-0.37%) , Bajaj Finserv : 2,101.40 -13.20(-0.62%) , Bharat Electron : 420.00 10.10(2.46%) , Bharti Airtel : 2,072.10 5.80(0.28%) , Cipla : 1,506.00 -34.10(-2.21%) , Coal India : 390.25 2.55(0.66%) , Dr Reddy's Labs : 1,195.60 -6.60(-0.55%) , Eicher Motors : 7,019.50 130.50(1.89%) , Eternal Ltd : 320.65 -8.70(-2.64%) , Grasim Inds : 2,918.50 -31.90(-1.08%) , HCL Technologies : 1,543.50 -6.30(-0.41%) , HDFC Bank : 986.55 -11.60(-1.16%) , HDFC Life Insur. : 734.95 -11.65(-1.56%) , Hind. Unilever : 2,454.50 -15.10(-0.61%) , Hindalco Inds. : 851.00 -10.35(-1.20%) , ICICI Bank : 1,346.80 -15.60(-1.15%) , Infosys : 1,483.70 -10.10(-0.68%) , Interglobe Aviat : 5,629.00 -96.00(-1.68%) , ITC : 420.35 1.60(0.38%) , Jio Financial : 307.85 -1.95(-0.63%) , JSW Steel : 1,209.80 -0.20(-0.02%) , Kotak Mah. Bank : 2,107.40 -29.80(-1.39%) , Larsen & Toubro : 4,033.00 45.50(1.14%) , M & M : 3,501.00 -1.10(-0.03%) , Maruti Suzuki : 16,360.00 154.00(0.95%) , Max Healthcare : 1,160.20 -18.30(-1.55%) , Nestle India : 1,272.50 -7.40(-0.58%) , NTPC : 336.90 -8.25(-2.39%) , O N G C : 256.01 1.48(0.58%) , Power Grid Corpn : 288.05 -3.45(-1.18%) , Reliance Industr : 1,487.50 -1.00(-0.07%) , SBI : 937.75 3.40(0.36%) , SBI Life Insuran : 1,962.50 -5.90(-0.30%) , Shriram Finance : 740.30 2.05(0.28%) , Sun Pharma.Inds. : 1,697.10 -6.30(-0.37%) , Tata Consumer : 1,164.30 -12.30(-1.05%) , Tata Motors PVeh : 412.85 0.40(0.10%) , Tata Steel : 183.09 -1.26(-0.68%) , TCS : 3,046.00 10.70(0.35%) , Tech Mahindra : 1,426.40 -7.40(-0.52%) , Titan Company : 3,762.60 11.90(0.32%) , Trent : 4,703.50 -41.00(-0.86%) , UltraTech Cem. : 11,987.00 -66.00(-0.55%) , Wipro : 241.33 -0.59(-0.24%) , Friday, October 31, 2025