Friday, October 31, 2025 , BSE Sensex : 84,055.32 84,055.32(-0.41%) , Adani Ports : 1,454.05 1,454.05(-0.26%) , Asian Paints : 2,515.50 2,515.50(-0.33%) , Axis Bank : 1,235.05 1,235.05(-0.29%) , Bajaj Finance : 1,048.10 1,048.10(-0.37%) , Bajaj Finserv : 2,101.10 2,101.10(-0.64%) , Bharat Electron : 420.30 420.30(2.52%) , Bharti Airtel : 2,072.20 2,072.20(0.30%) , Eternal Ltd : 320.75 320.75(-2.61%) , HCL Technologies : 1,543.00 1,543.00(-0.44%) , HDFC Bank : 986.75 986.75(-1.14%) , Hind. Unilever : 2,457.10 2,457.10(-0.51%) , ICICI Bank : 1,346.30 1,346.30(-1.19%) , Infosys : 1,483.50 1,483.50(-0.68%) , ITC : 420.15 420.15(0.35%) , Kotak Mah. Bank : 2,105.35 2,105.35(-1.50%) , Larsen & Toubro : 4,033.30 4,033.30(1.14%) , M & M : 3,500.00 3,500.00(-0.03%) , Maruti Suzuki : 16,350.85 16,350.85(0.90%) , NTPC : 337.05 337.05(-2.33%) , Power Grid Corpn : 288.10 288.10(-1.18%) , Reliance Industr : 1,487.45 1,487.45(-0.07%) , SBI : 937.70 937.70(0.39%) , Sun Pharma.Inds. : 1,697.30 1,697.30(-0.37%) , Tata Motors PVeh : 412.65 412.65(0.08%) , Tata Steel : 182.95 182.95(-0.76%) , TCS : 3,046.40 3,046.40(0.36%) , Tech Mahindra : 1,426.30 1,426.30(-0.51%) , Titan Company : 3,761.10 3,761.10(0.26%) , Trent : 4,702.00 4,702.00(-0.88%) , UltraTech Cem. : 11,992.00 11,992.00(-0.49%) ,

Nifty 50 : 25,781.75 -96.10(-0.37%) , Adani Enterp. : 2,518.30 -8.60(-0.34%) , Adani Ports : 1,454.50 -3.40(-0.23%) , Apollo Hospitals : 7,693.50 -96.50(-1.24%) , Asian Paints : 2,518.40 -5.10(-0.20%) , Axis Bank : 1,235.40 -3.20(-0.26%) , Bajaj Auto : 8,887.50 -35.50(-0.40%) , Bajaj Finance : 1,048.00 -4.30(-0.41%) , Bajaj Finserv : 2,101.40 -13.20(-0.62%) , Bharat Electron : 421.55 11.65(2.84%) , Bharti Airtel : 2,070.70 4.40(0.21%) , Cipla : 1,506.20 -33.90(-2.20%) , Coal India : 390.50 2.80(0.72%) , Dr Reddy's Labs : 1,195.00 -7.20(-0.60%) , Eicher Motors : 7,013.00 124.00(1.80%) , Eternal Ltd : 321.00 -8.35(-2.54%) , Grasim Inds : 2,933.10 -17.30(-0.59%) , HCL Technologies : 1,545.10 -4.70(-0.30%) , HDFC Bank : 988.45 -9.70(-0.97%) , HDFC Life Insur. : 734.80 -11.80(-1.58%) , Hind. Unilever : 2,454.70 -14.90(-0.60%) , Hindalco Inds. : 851.50 -9.85(-1.14%) , ICICI Bank : 1,347.00 -15.40(-1.13%) , Infosys : 1,484.90 -8.90(-0.60%) , Interglobe Aviat : 5,633.50 -91.50(-1.60%) , ITC : 419.90 1.15(0.27%) , Jio Financial : 308.15 -1.65(-0.53%) , JSW Steel : 1,209.60 -0.40(-0.03%) , Kotak Mah. Bank : 2,109.50 -27.70(-1.30%) , Larsen & Toubro : 4,039.70 52.20(1.31%) , M & M : 3,502.60 0.50(0.01%) , Maruti Suzuki : 16,361.00 155.00(0.96%) , Max Healthcare : 1,155.80 -22.70(-1.93%) , Nestle India : 1,273.90 -6.00(-0.47%) , NTPC : 336.90 -8.25(-2.39%) , O N G C : 256.25 1.72(0.68%) , Power Grid Corpn : 287.90 -3.60(-1.23%) , Reliance Industr : 1,489.30 0.80(0.05%) , SBI : 937.90 3.55(0.38%) , SBI Life Insuran : 1,963.50 -4.90(-0.25%) , Shriram Finance : 739.20 0.95(0.13%) , Sun Pharma.Inds. : 1,697.00 -6.40(-0.38%) , Tata Consumer : 1,165.60 -11.00(-0.93%) , Tata Motors PVeh : 412.75 0.30(0.07%) , Tata Steel : 182.95 -1.40(-0.76%) , TCS : 3,049.50 14.20(0.47%) , Tech Mahindra : 1,425.00 -8.80(-0.61%) , Titan Company : 3,763.80 13.10(0.35%) , Trent : 4,707.60 -36.90(-0.78%) , UltraTech Cem. : 12,004.00 -49.00(-0.41%) , Wipro : 241.53 -0.39(-0.16%) , Friday, October 31, 2025