Thursday, October 30, 2025 , BSE Sensex : 84,433.50 84,433.50(-0.66%) , Adani Ports : 1,454.05 1,454.05(-0.04%) , Asian Paints : 2,520.55 2,520.55(-0.75%) , Axis Bank : 1,243.40 1,243.40(-0.38%) , Bajaj Finance : 1,045.95 1,045.95(-1.60%) , Bajaj Finserv : 2,103.85 2,103.85(-1.53%) , Bharat Electron : 408.35 408.35(0.27%) , Bharti Airtel : 2,062.15 2,062.15(-1.82%) , Eternal Ltd : 329.20 329.20(-0.38%) , HCL Technologies : 1,541.90 1,541.90(-0.99%) , HDFC Bank : 1,002.30 1,002.30(-0.56%) , Hind. Unilever : 2,470.05 2,470.05(-0.79%) , ICICI Bank : 1,366.40 1,366.40(-0.30%) , Infosys : 1,491.35 1,491.35(-1.29%) , ITC : 418.20 418.20(-0.81%) , Kotak Mah. Bank : 2,127.00 2,127.00(-1.06%) , Larsen & Toubro : 3,992.60 3,992.60(1.03%) , M & M : 3,501.00 3,501.00(-0.97%) , Maruti Suzuki : 16,165.00 16,165.00(0.13%) , NTPC : 344.15 344.15(-1.08%) , Power Grid Corpn : 291.65 291.65(-1.42%) , Reliance Industr : 1,491.50 1,491.50(-0.83%) , SBI : 938.60 938.60(-0.13%) , Sun Pharma.Inds. : 1,699.30 1,699.30(-1.00%) , Tata Motors PVeh : 410.55 410.55(-0.26%) , Tata Steel : 182.90 182.90(-1.22%) , TCS : 3,035.10 3,035.10(-0.73%) , Tech Mahindra : 1,435.80 1,435.80(-1.21%) , Titan Company : 3,743.35 3,743.35(-0.11%) , Trent : 4,738.65 4,738.65(-0.88%) , UltraTech Cem. : 12,023.30 12,023.30(0.20%) ,

Nifty 50 : 25,925.80 -128.10(-0.49%) , Adani Enterp. : 2,527.30 -10.10(-0.40%) , Adani Ports : 1,454.70 -0.10(-0.01%) , Apollo Hospitals : 7,802.00 -56.50(-0.72%) , Asian Paints : 2,529.20 -9.50(-0.37%) , Axis Bank : 1,246.80 -2.00(-0.16%) , Bajaj Auto : 8,984.00 -50.00(-0.55%) , Bajaj Finance : 1,048.75 -14.20(-1.34%) , Bajaj Finserv : 2,109.60 -27.40(-1.28%) , Bharat Electron : 408.85 1.65(0.41%) , Bharti Airtel : 2,068.50 -32.10(-1.53%) , Cipla : 1,579.00 -2.10(-0.13%) , Coal India : 385.40 3.40(0.89%) , Dr Reddy's Labs : 1,203.10 -47.80(-3.82%) , Eicher Motors : 6,894.50 -57.50(-0.83%) , Eternal Ltd : 330.60 0.15(0.05%) , Grasim Inds : 2,955.50 -3.20(-0.11%) , HCL Technologies : 1,545.70 -11.60(-0.74%) , HDFC Bank : 1,003.65 -4.20(-0.42%) , HDFC Life Insur. : 747.25 -14.05(-1.85%) , Hind. Unilever : 2,473.40 -14.70(-0.59%) , Hindalco Inds. : 857.70 1.45(0.17%) , ICICI Bank : 1,366.20 -4.20(-0.31%) , Infosys : 1,493.80 -16.60(-1.10%) , Interglobe Aviat : 5,735.00 -78.00(-1.34%) , ITC : 418.85 -2.75(-0.65%) , Jio Financial : 310.20 0.45(0.15%) , JSW Steel : 1,204.00 -3.90(-0.32%) , Kotak Mah. Bank : 2,134.10 -16.40(-0.76%) , Larsen & Toubro : 4,001.00 42.90(1.08%) , M & M : 3,510.70 -24.00(-0.68%) , Maruti Suzuki : 16,239.00 101.00(0.63%) , Max Healthcare : 1,176.10 -13.40(-1.13%) , Nestle India : 1,274.90 1.90(0.15%) , NTPC : 344.60 -2.90(-0.83%) , O N G C : 254.19 -1.45(-0.57%) , Power Grid Corpn : 292.20 -3.15(-1.07%) , Reliance Industr : 1,495.10 -9.10(-0.60%) , SBI : 939.65 -0.10(-0.01%) , SBI Life Insuran : 1,961.30 -9.10(-0.46%) , Shriram Finance : 736.95 -1.50(-0.20%) , Sun Pharma.Inds. : 1,702.50 -13.40(-0.78%) , Tata Consumer : 1,170.80 -6.30(-0.54%) , Tata Motors PVeh : 411.50 0.15(0.04%) , Tata Steel : 183.15 -2.04(-1.10%) , TCS : 3,038.60 -19.00(-0.62%) , Tech Mahindra : 1,437.40 -14.80(-1.02%) , Titan Company : 3,754.00 5.70(0.15%) , Trent : 4,747.10 -33.50(-0.70%) , UltraTech Cem. : 12,045.00 46.00(0.38%) , Wipro : 241.19 -1.09(-0.45%) , Thursday, October 30, 2025