Thursday, October 30, 2025 , BSE Sensex : 84,500.40 84,500.40(-0.58%) , Adani Ports : 1,454.20 1,454.20(-0.03%) , Asian Paints : 2,521.20 2,521.20(-0.73%) , Axis Bank : 1,244.00 1,244.00(-0.33%) , Bajaj Finance : 1,048.00 1,048.00(-1.41%) , Bajaj Finserv : 2,107.85 2,107.85(-1.34%) , Bharat Electron : 408.65 408.65(0.34%) , Bharti Airtel : 2,066.00 2,066.00(-1.64%) , Eternal Ltd : 330.55 330.55(0.03%) , HCL Technologies : 1,543.15 1,543.15(-0.91%) , HDFC Bank : 1,003.15 1,003.15(-0.47%) , Hind. Unilever : 2,472.00 2,472.00(-0.71%) , ICICI Bank : 1,366.50 1,366.50(-0.30%) , Infosys : 1,492.00 1,492.00(-1.24%) , ITC : 418.60 418.60(-0.71%) , Kotak Mah. Bank : 2,129.00 2,129.00(-0.97%) , Larsen & Toubro : 3,991.70 3,991.70(1.01%) , M & M : 3,503.70 3,503.70(-0.90%) , Maruti Suzuki : 16,187.50 16,187.50(0.27%) , NTPC : 344.55 344.55(-0.96%) , Power Grid Corpn : 291.85 291.85(-1.35%) , Reliance Industr : 1,492.75 1,492.75(-0.75%) , SBI : 939.05 939.05(-0.08%) , Sun Pharma.Inds. : 1,699.55 1,699.55(-0.98%) , Tata Motors PVeh : 410.70 410.70(-0.22%) , Tata Steel : 182.90 182.90(-1.22%) , TCS : 3,036.30 3,036.30(-0.69%) , Tech Mahindra : 1,435.80 1,435.80(-1.21%) , Titan Company : 3,748.30 3,748.30(0.02%) , Trent : 4,744.00 4,744.00(-0.77%) , UltraTech Cem. : 12,023.30 12,023.30(0.20%) ,

Nifty 50 : 25,923.05 -130.85(-0.50%) , Adani Enterp. : 2,527.10 -10.30(-0.41%) , Adani Ports : 1,455.70 0.90(0.06%) , Apollo Hospitals : 7,812.00 -46.50(-0.59%) , Asian Paints : 2,526.90 -11.80(-0.46%) , Axis Bank : 1,245.90 -2.90(-0.23%) , Bajaj Auto : 8,990.00 -44.00(-0.49%) , Bajaj Finance : 1,048.25 -14.70(-1.38%) , Bajaj Finserv : 2,111.00 -26.00(-1.22%) , Bharat Electron : 408.95 1.75(0.43%) , Bharti Airtel : 2,066.30 -34.30(-1.63%) , Cipla : 1,585.00 3.90(0.25%) , Coal India : 385.60 3.60(0.94%) , Dr Reddy's Labs : 1,205.70 -45.20(-3.61%) , Eicher Motors : 6,902.00 -50.00(-0.72%) , Eternal Ltd : 331.10 0.65(0.20%) , Grasim Inds : 2,958.60 -0.10(0.00%) , HCL Technologies : 1,545.90 -11.40(-0.73%) , HDFC Bank : 1,003.15 -4.70(-0.47%) , HDFC Life Insur. : 747.05 -14.25(-1.87%) , Hind. Unilever : 2,473.50 -14.60(-0.59%) , Hindalco Inds. : 858.20 1.95(0.23%) , ICICI Bank : 1,365.80 -4.60(-0.34%) , Infosys : 1,492.80 -17.60(-1.17%) , Interglobe Aviat : 5,734.00 -79.00(-1.36%) , ITC : 419.00 -2.60(-0.62%) , Jio Financial : 310.25 0.50(0.16%) , JSW Steel : 1,204.30 -3.60(-0.30%) , Kotak Mah. Bank : 2,134.90 -15.60(-0.73%) , Larsen & Toubro : 4,001.90 43.80(1.11%) , M & M : 3,510.60 -24.10(-0.68%) , Maruti Suzuki : 16,241.00 103.00(0.64%) , Max Healthcare : 1,176.30 -13.20(-1.11%) , Nestle India : 1,277.20 4.20(0.33%) , NTPC : 344.35 -3.15(-0.91%) , O N G C : 254.01 -1.63(-0.64%) , Power Grid Corpn : 292.10 -3.25(-1.10%) , Reliance Industr : 1,494.10 -10.10(-0.67%) , SBI : 939.95 0.20(0.02%) , SBI Life Insuran : 1,962.20 -8.20(-0.42%) , Shriram Finance : 736.45 -2.00(-0.27%) , Sun Pharma.Inds. : 1,699.80 -16.10(-0.94%) , Tata Consumer : 1,171.40 -5.70(-0.48%) , Tata Motors PVeh : 411.50 0.15(0.04%) , Tata Steel : 183.29 -1.90(-1.03%) , TCS : 3,037.00 -20.60(-0.67%) , Tech Mahindra : 1,438.50 -13.70(-0.94%) , Titan Company : 3,755.80 7.50(0.20%) , Trent : 4,751.90 -28.70(-0.60%) , UltraTech Cem. : 12,065.00 66.00(0.55%) , Wipro : 241.19 -1.09(-0.45%) , Thursday, October 30, 2025