Tuesday, October 28, 2025 , BSE Sensex : 84,342.66 84,342.66(-0.51%) , Adani Ports : 1,414.30 1,414.30(-0.43%) , Asian Paints : 2,498.00 2,498.00(-0.79%) , Axis Bank : 1,240.70 1,240.70(-1.07%) , Bajaj Finance : 1,065.00 1,065.00(-1.77%) , Bajaj Finserv : 2,131.90 2,131.90(-1.74%) , Bharat Electron : 412.85 412.85(-0.57%) , Bharti Airtel : 2,089.85 2,089.85(0.42%) , Eternal Ltd : 333.70 333.70(-0.01%) , HCL Technologies : 1,516.10 1,516.10(-1.15%) , HDFC Bank : 998.70 998.70(-0.42%) , Hind. Unilever : 2,491.05 2,491.05(-0.83%) , ICICI Bank : 1,360.75 1,360.75(-1.23%) , Infosys : 1,493.00 1,493.00(-0.78%) , ITC : 416.90 416.90(-0.82%) , Kotak Mah. Bank : 2,153.90 2,153.90(0.24%) , Larsen & Toubro : 3,957.90 3,957.90(0.85%) , M & M : 3,571.20 3,571.20(-1.13%) , Maruti Suzuki : 16,299.95 16,299.95(-0.51%) , NTPC : 338.00 338.00(-1.11%) , Power Grid Corpn : 287.85 287.85(-1.12%) , Reliance Industr : 1,482.00 1,482.00(-0.13%) , SBI : 927.30 927.30(0.44%) , Sun Pharma.Inds. : 1,687.00 1,687.00(-0.42%) , Tata Motors PVeh : 410.00 410.00(-0.02%) , Tata Steel : 180.80 180.80(2.38%) , TCS : 3,045.05 3,045.05(-1.28%) , Tech Mahindra : 1,438.75 1,438.75(-1.65%) , Titan Company : 3,697.95 3,697.95(-1.09%) , Trent : 4,707.10 4,707.10(-1.92%) , UltraTech Cem. : 11,900.00 11,900.00(-0.95%) ,

Nifty 50 : 25,857.90 -108.15(-0.42%) , Adani Enterp. : 2,491.00 -1.80(-0.07%) , Adani Ports : 1,414.00 -6.60(-0.46%) , Apollo Hospitals : 7,841.00 -4.50(-0.06%) , Asian Paints : 2,497.70 -21.10(-0.84%) , Axis Bank : 1,239.70 -14.40(-1.15%) , Bajaj Auto : 9,055.00 -40.50(-0.45%) , Bajaj Finance : 1,067.40 -17.00(-1.57%) , Bajaj Finserv : 2,129.80 -40.40(-1.86%) , Bharat Electron : 412.55 -2.60(-0.63%) , Bharti Airtel : 2,089.70 9.60(0.46%) , Cipla : 1,570.00 -14.00(-0.88%) , Coal India : 391.10 -5.60(-1.41%) , Dr Reddy's Labs : 1,281.20 -3.10(-0.24%) , Eicher Motors : 6,950.00 43.50(0.63%) , Eternal Ltd : 333.60 -0.10(-0.03%) , Grasim Inds : 2,929.10 5.20(0.18%) , HCL Technologies : 1,514.50 -19.00(-1.24%) , HDFC Bank : 999.45 -3.50(-0.35%) , HDFC Life Insur. : 745.35 8.10(1.10%) , Hind. Unilever : 2,490.00 -21.80(-0.87%) , Hindalco Inds. : 847.45 6.60(0.78%) , ICICI Bank : 1,361.60 -16.00(-1.16%) , Infosys : 1,493.20 -11.30(-0.75%) , Interglobe Aviat : 5,749.50 -85.50(-1.47%) , ITC : 416.85 -3.80(-0.90%) , Jio Financial : 306.85 1.30(0.43%) , JSW Steel : 1,180.90 30.30(2.63%) , Kotak Mah. Bank : 2,154.70 6.10(0.28%) , Larsen & Toubro : 3,950.20 26.40(0.67%) , M & M : 3,573.20 -38.40(-1.06%) , Maruti Suzuki : 16,296.00 -92.00(-0.56%) , Max Healthcare : 1,178.40 -8.00(-0.67%) , Nestle India : 1,264.90 -18.10(-1.41%) , NTPC : 337.75 -4.00(-1.17%) , O N G C : 250.46 -2.81(-1.11%) , Power Grid Corpn : 287.60 -3.45(-1.19%) , Reliance Industr : 1,484.90 0.80(0.05%) , SBI : 929.00 6.25(0.68%) , SBI Life Insuran : 1,937.30 34.20(1.80%) , Shriram Finance : 721.80 2.20(0.31%) , Sun Pharma.Inds. : 1,688.10 -5.50(-0.32%) , Tata Consumer : 1,158.70 -11.20(-0.96%) , Tata Motors PVeh : 409.35 -0.70(-0.17%) , Tata Steel : 181.23 4.57(2.59%) , TCS : 3,047.40 -37.50(-1.22%) , Tech Mahindra : 1,437.20 -25.60(-1.75%) , Titan Company : 3,695.30 -44.50(-1.19%) , Trent : 4,710.60 -88.10(-1.84%) , UltraTech Cem. : 11,917.00 -98.00(-0.82%) , Wipro : 241.61 -2.30(-0.94%) , Tuesday, October 28, 2025