Tuesday, October 28, 2025 , BSE Sensex : 84,330.93 84,330.93(-0.53%) , Adani Ports : 1,413.10 1,413.10(-0.52%) , Asian Paints : 2,498.00 2,498.00(-0.79%) , Axis Bank : 1,239.00 1,239.00(-1.21%) , Bajaj Finance : 1,066.05 1,066.05(-1.67%) , Bajaj Finserv : 2,127.30 2,127.30(-1.95%) , Bharat Electron : 412.70 412.70(-0.60%) , Bharti Airtel : 2,089.00 2,089.00(0.38%) , Eternal Ltd : 333.80 333.80(0.01%) , HCL Technologies : 1,515.05 1,515.05(-1.22%) , HDFC Bank : 998.85 998.85(-0.40%) , Hind. Unilever : 2,490.65 2,490.65(-0.85%) , ICICI Bank : 1,360.20 1,360.20(-1.27%) , Infosys : 1,492.90 1,492.90(-0.79%) , ITC : 416.80 416.80(-0.84%) , Kotak Mah. Bank : 2,152.35 2,152.35(0.16%) , Larsen & Toubro : 3,952.60 3,952.60(0.71%) , M & M : 3,571.10 3,571.10(-1.13%) , Maruti Suzuki : 16,292.30 16,292.30(-0.56%) , NTPC : 338.15 338.15(-1.07%) , Power Grid Corpn : 287.90 287.90(-1.10%) , Reliance Industr : 1,482.55 1,482.55(-0.10%) , SBI : 927.60 927.60(0.47%) , Sun Pharma.Inds. : 1,686.80 1,686.80(-0.43%) , Tata Motors PVeh : 409.25 409.25(-0.21%) , Tata Steel : 181.10 181.10(2.55%) , TCS : 3,045.00 3,045.00(-1.28%) , Tech Mahindra : 1,437.60 1,437.60(-1.73%) , Titan Company : 3,697.95 3,697.95(-1.09%) , Trent : 4,712.70 4,712.70(-1.81%) , UltraTech Cem. : 11,900.00 11,900.00(-0.95%) ,

Nifty 50 : 25,882.35 -83.70(-0.32%) , Adani Enterp. : 2,495.40 2.60(0.10%) , Adani Ports : 1,416.70 -3.90(-0.27%) , Apollo Hospitals : 7,838.50 -7.00(-0.09%) , Asian Paints : 2,500.90 -17.90(-0.71%) , Axis Bank : 1,239.60 -14.50(-1.16%) , Bajaj Auto : 9,055.50 -40.00(-0.44%) , Bajaj Finance : 1,067.90 -16.50(-1.52%) , Bajaj Finserv : 2,131.40 -38.80(-1.79%) , Bharat Electron : 412.90 -2.25(-0.54%) , Bharti Airtel : 2,092.30 12.20(0.59%) , Cipla : 1,571.50 -12.50(-0.79%) , Coal India : 391.35 -5.35(-1.35%) , Dr Reddy's Labs : 1,283.60 -0.70(-0.05%) , Eicher Motors : 6,945.00 38.50(0.56%) , Eternal Ltd : 334.45 0.75(0.22%) , Grasim Inds : 2,937.20 13.30(0.45%) , HCL Technologies : 1,517.30 -16.20(-1.06%) , HDFC Bank : 1,000.55 -2.40(-0.24%) , HDFC Life Insur. : 745.15 7.90(1.07%) , Hind. Unilever : 2,489.70 -22.10(-0.88%) , Hindalco Inds. : 848.90 8.05(0.96%) , ICICI Bank : 1,363.20 -14.40(-1.05%) , Infosys : 1,494.90 -9.60(-0.64%) , Interglobe Aviat : 5,765.00 -70.00(-1.20%) , ITC : 416.85 -3.80(-0.90%) , Jio Financial : 306.75 1.20(0.39%) , JSW Steel : 1,181.20 30.60(2.66%) , Kotak Mah. Bank : 2,153.30 4.70(0.22%) , Larsen & Toubro : 3,951.30 27.50(0.70%) , M & M : 3,579.00 -32.60(-0.90%) , Maruti Suzuki : 16,300.00 -88.00(-0.54%) , Max Healthcare : 1,180.90 -5.50(-0.46%) , Nestle India : 1,264.80 -18.20(-1.42%) , NTPC : 338.25 -3.50(-1.02%) , O N G C : 250.65 -2.62(-1.03%) , Power Grid Corpn : 287.70 -3.35(-1.15%) , Reliance Industr : 1,486.30 2.20(0.15%) , SBI : 930.30 7.55(0.82%) , SBI Life Insuran : 1,937.60 34.50(1.81%) , Shriram Finance : 722.90 3.30(0.46%) , Sun Pharma.Inds. : 1,688.70 -4.90(-0.29%) , Tata Consumer : 1,160.20 -9.70(-0.83%) , Tata Motors PVeh : 410.10 0.05(0.01%) , Tata Steel : 181.18 4.52(2.56%) , TCS : 3,050.80 -34.10(-1.11%) , Tech Mahindra : 1,438.40 -24.40(-1.67%) , Titan Company : 3,692.10 -47.70(-1.28%) , Trent : 4,716.50 -82.20(-1.71%) , UltraTech Cem. : 11,920.00 -95.00(-0.79%) , Wipro : 241.83 -2.08(-0.85%) , Tuesday, October 28, 2025