Thursday, September 11, 2025 , BSE Sensex : 81,463.15 81,463.15(0.05%) , Adani Ports : 1,409.05 1,409.05(1.45%) , Asian Paints : 2,542.80 2,542.80(0.02%) , Axis Bank : 1,073.45 1,073.45(0.25%) , Bajaj Finance : 969.60 969.60(0.16%) , Bajaj Finserv : 2,044.25 2,044.25(0.33%) , Bharat Electron : 389.20 389.20(0.31%) , Bharti Airtel : 1,888.05 1,888.05(-0.14%) , Eternal Ltd : 329.90 329.90(1.74%) , HCL Technologies : 1,464.00 1,464.00(-0.05%) , HDFC Bank : 963.05 963.05(-0.31%) , Hind. Unilever : 2,632.85 2,632.85(-0.41%) , ICICI Bank : 1,403.65 1,403.65(0.01%) , Infosys : 1,517.60 1,517.60(-0.98%) , ITC : 414.20 414.20(0.30%) , Kotak Mah. Bank : 1,966.00 1,966.00(-0.37%) , Larsen & Toubro : 3,552.40 3,552.40(-0.02%) , M & M : 3,601.55 3,601.55(-0.10%) , Maruti Suzuki : 15,125.00 15,125.00(0.01%) , NTPC : 329.90 329.90(1.32%) , Power Grid Corpn : 283.95 283.95(0.37%) , Reliance Industr : 1,381.60 1,381.60(0.35%) , SBI : 824.75 824.75(0.79%) , Sun Pharma.Inds. : 1,595.60 1,595.60(0.12%) , Tata Motors : 708.00 708.00(-0.14%) , Tata Steel : 169.25 169.25(-0.06%) , TCS : 3,126.00 3,126.00(0.51%) , Tech Mahindra : 1,514.65 1,514.65(-0.73%) , Titan Company : 3,626.60 3,626.60(0.20%) , Trent : 5,199.90 5,199.90(0.05%) , UltraTech Cem. : 12,423.00 12,423.00(-0.48%) ,

Nifty 50 : 24,985.45 12.35(0.05%) , Adani Enterp. : 2,357.00 16.80(0.72%) , Adani Ports : 1,416.50 27.40(1.97%) , Apollo Hospitals : 7,903.50 -25.50(-0.32%) , Asian Paints : 2,543.00 -0.30(-0.01%) , Axis Bank : 1,072.60 2.50(0.23%) , Bajaj Auto : 9,184.50 -59.50(-0.64%) , Bajaj Finance : 972.75 4.80(0.50%) , Bajaj Finserv : 2,044.30 6.10(0.30%) , Bharat Electron : 389.60 1.55(0.40%) , Bharti Airtel : 1,887.80 -3.60(-0.19%) , Cipla : 1,562.70 -1.10(-0.07%) , Coal India : 391.55 -0.35(-0.09%) , Dr Reddy's Labs : 1,289.70 -14.50(-1.11%) , Eicher Motors : 6,802.00 -34.50(-0.50%) , Eternal Ltd : 330.30 5.90(1.82%) , Grasim Inds : 2,773.30 -12.50(-0.45%) , HCL Technologies : 1,461.50 -2.40(-0.16%) , HDFC Bank : 964.10 -1.80(-0.19%) , HDFC Life Insur. : 775.20 -2.40(-0.31%) , Hero Motocorp : 5,316.00 -34.50(-0.64%) , Hind. Unilever : 2,638.10 -5.40(-0.20%) , Hindalco Inds. : 742.15 -1.00(-0.13%) , ICICI Bank : 1,404.20 0.30(0.02%) , IndusInd Bank : 754.05 2.80(0.37%) , Infosys : 1,516.80 -15.80(-1.03%) , ITC : 414.40 1.35(0.33%) , Jio Financial : 312.10 2.05(0.66%) , JSW Steel : 1,100.40 -0.80(-0.07%) , Kotak Mah. Bank : 1,967.20 -6.10(-0.31%) , Larsen & Toubro : 3,558.50 8.50(0.24%) , M & M : 3,605.90 1.50(0.04%) , Maruti Suzuki : 15,146.00 38.00(0.25%) , Nestle India : 1,218.00 0.50(0.04%) , NTPC : 329.20 3.55(1.09%) , O N G C : 234.07 2.33(1.01%) , Power Grid Corpn : 284.00 1.05(0.37%) , Reliance Industr : 1,380.60 3.60(0.26%) , SBI : 824.30 6.10(0.75%) , SBI Life Insuran : 1,813.90 -19.80(-1.08%) , Shriram Finance : 605.00 0.20(0.03%) , Sun Pharma.Inds. : 1,601.00 7.60(0.48%) , Tata Consumer : 1,098.00 -3.00(-0.27%) , Tata Motors : 710.00 0.90(0.13%) , Tata Steel : 169.30 -0.13(-0.08%) , TCS : 3,121.90 11.90(0.38%) , Tech Mahindra : 1,514.70 -11.30(-0.74%) , Titan Company : 3,628.70 8.10(0.22%) , Trent : 5,182.00 -11.00(-0.21%) , UltraTech Cem. : 12,450.00 -28.00(-0.22%) , Wipro : 253.10 -2.65(-1.04%) , Thursday, September 11, 2025