Thursday, September 11, 2025 , BSE Sensex : 81,454.39 81,454.39(0.04%) , Adani Ports : 1,400.70 1,400.70(0.85%) , Asian Paints : 2,552.15 2,552.15(0.39%) , Axis Bank : 1,082.50 1,082.50(1.10%) , Bajaj Finance : 973.15 973.15(0.53%) , Bajaj Finserv : 2,033.40 2,033.40(-0.20%) , Bharat Electron : 387.75 387.75(-0.06%) , Bharti Airtel : 1,894.35 1,894.35(0.19%) , Eternal Ltd : 325.90 325.90(0.51%) , HCL Technologies : 1,466.90 1,466.90(0.15%) , HDFC Bank : 962.20 962.20(-0.40%) , Hind. Unilever : 2,640.70 2,640.70(-0.12%) , ICICI Bank : 1,403.60 1,403.60(0.01%) , Infosys : 1,511.35 1,511.35(-1.39%) , ITC : 416.15 416.15(0.77%) , Kotak Mah. Bank : 1,972.10 1,972.10(-0.07%) , Larsen & Toubro : 3,539.70 3,539.70(-0.38%) , M & M : 3,594.50 3,594.50(-0.30%) , Maruti Suzuki : 15,144.10 15,144.10(0.14%) , NTPC : 332.20 332.20(2.03%) , Power Grid Corpn : 287.20 287.20(1.52%) , Reliance Industr : 1,382.30 1,382.30(0.40%) , SBI : 822.40 822.40(0.50%) , Sun Pharma.Inds. : 1,606.20 1,606.20(0.79%) , Tata Motors : 706.65 706.65(-0.33%) , Tata Steel : 169.65 169.65(0.18%) , TCS : 3,114.70 3,114.70(0.15%) , Tech Mahindra : 1,514.75 1,514.75(-0.73%) , Titan Company : 3,589.20 3,589.20(-0.83%) , Trent : 5,170.20 5,170.20(-0.53%) , UltraTech Cem. : 12,397.55 12,397.55(-0.68%) ,

Nifty 50 : 24,963.85 -9.25(-0.04%) , Adani Enterp. : 2,406.00 65.80(2.81%) , Adani Ports : 1,398.60 9.50(0.68%) , Apollo Hospitals : 7,865.00 -64.00(-0.81%) , Asian Paints : 2,547.20 3.90(0.15%) , Axis Bank : 1,077.60 7.50(0.70%) , Bajaj Auto : 9,090.00 -154.00(-1.67%) , Bajaj Finance : 971.60 3.65(0.38%) , Bajaj Finserv : 2,031.10 -7.10(-0.35%) , Bharat Electron : 387.60 -0.45(-0.12%) , Bharti Airtel : 1,893.60 2.20(0.12%) , Cipla : 1,558.90 -4.90(-0.31%) , Coal India : 392.25 0.35(0.09%) , Dr Reddy's Labs : 1,294.10 -10.10(-0.77%) , Eicher Motors : 6,768.00 -68.50(-1.00%) , Eternal Ltd : 327.60 3.20(0.99%) , Grasim Inds : 2,781.50 -4.30(-0.15%) , HCL Technologies : 1,464.70 0.80(0.05%) , HDFC Bank : 962.95 -2.95(-0.31%) , HDFC Life Insur. : 772.20 -5.40(-0.69%) , Hero Motocorp : 5,298.50 -52.00(-0.97%) , Hind. Unilever : 2,637.10 -6.40(-0.24%) , Hindalco Inds. : 738.55 -4.60(-0.62%) , ICICI Bank : 1,404.60 0.70(0.05%) , IndusInd Bank : 750.00 -1.25(-0.17%) , Infosys : 1,510.00 -22.60(-1.47%) , ITC : 415.90 2.85(0.69%) , Jio Financial : 311.10 1.05(0.34%) , JSW Steel : 1,096.00 -5.20(-0.47%) , Kotak Mah. Bank : 1,970.60 -2.70(-0.14%) , Larsen & Toubro : 3,538.70 -11.30(-0.32%) , M & M : 3,585.50 -18.90(-0.52%) , Maruti Suzuki : 15,142.00 34.00(0.23%) , Nestle India : 1,219.50 2.00(0.16%) , NTPC : 331.70 6.05(1.86%) , O N G C : 233.81 2.07(0.89%) , Power Grid Corpn : 285.05 2.10(0.74%) , Reliance Industr : 1,382.30 5.30(0.38%) , SBI : 822.10 3.90(0.48%) , SBI Life Insuran : 1,812.70 -21.00(-1.15%) , Shriram Finance : 621.00 16.20(2.68%) , Sun Pharma.Inds. : 1,602.50 9.10(0.57%) , Tata Consumer : 1,100.50 -0.50(-0.05%) , Tata Motors : 705.80 -3.30(-0.47%) , Tata Steel : 169.35 -0.08(-0.05%) , TCS : 3,112.60 2.60(0.08%) , Tech Mahindra : 1,515.50 -10.50(-0.69%) , Titan Company : 3,590.60 -30.00(-0.83%) , Trent : 5,167.00 -26.00(-0.50%) , UltraTech Cem. : 12,391.00 -87.00(-0.70%) , Wipro : 252.46 -3.29(-1.29%) , Thursday, September 11, 2025