Friday, September 12, 2025 , BSE Sensex : 81,875.61 81,875.61(0.40%) , Adani Ports : 1,404.20 1,404.20(0.79%) , Asian Paints : 2,557.95 2,557.95(0.09%) , Axis Bank : 1,105.95 1,105.95(1.70%) , Bajaj Finance : 981.50 981.50(1.17%) , Bajaj Finserv : 2,053.00 2,053.00(0.81%) , Bharat Electron : 394.90 394.90(2.56%) , Bharti Airtel : 1,910.45 1,910.45(-0.12%) , Eternal Ltd : 326.30 326.30(-0.53%) , HCL Technologies : 1,464.40 1,464.40(-0.24%) , HDFC Bank : 965.90 965.90(-0.23%) , Hind. Unilever : 2,586.00 2,586.00(-1.35%) , ICICI Bank : 1,407.95 1,407.95(0.44%) , Infosys : 1,527.15 1,527.15(1.17%) , ITC : 415.90 415.90(0.22%) , Kotak Mah. Bank : 1,979.00 1,979.00(0.35%) , Larsen & Toubro : 3,586.75 3,586.75(1.34%) , M & M : 3,600.20 3,600.20(0.12%) , Maruti Suzuki : 15,338.00 15,338.00(1.60%) , NTPC : 331.45 331.45(0.11%) , Power Grid Corpn : 286.95 286.95(0.05%) , Reliance Industr : 1,394.10 1,394.10(0.77%) , SBI : 822.60 822.60(-0.15%) , Sun Pharma.Inds. : 1,612.45 1,612.45(0.18%) , Tata Motors : 713.75 713.75(1.12%) , Tata Steel : 169.90 169.90(0.30%) , TCS : 3,131.60 3,131.60(0.24%) , Tech Mahindra : 1,524.90 1,524.90(0.27%) , Titan Company : 3,593.90 3,593.90(0.25%) , Trent : 5,194.55 5,194.55(0.50%) , UltraTech Cem. : 12,439.80 12,439.80(0.46%) ,

Nifty 50 : 25,088.50 83.00(0.33%) , Adani Enterp. : 2,410.00 11.20(0.47%) , Adani Ports : 1,402.00 8.90(0.64%) , Apollo Hospitals : 7,869.00 -10.50(-0.13%) , Asian Paints : 2,553.80 -2.10(-0.08%) , Axis Bank : 1,104.80 17.40(1.60%) , Bajaj Auto : 9,092.00 -21.50(-0.24%) , Bajaj Finance : 980.25 10.00(1.03%) , Bajaj Finserv : 2,052.00 14.20(0.70%) , Bharat Electron : 394.05 8.90(2.31%) , Bharti Airtel : 1,910.20 -2.80(-0.15%) , Cipla : 1,575.10 14.30(0.92%) , Coal India : 395.00 1.65(0.42%) , Dr Reddy's Labs : 1,312.50 9.40(0.72%) , Eicher Motors : 6,876.50 118.50(1.75%) , Eternal Ltd : 326.20 -1.90(-0.58%) , Grasim Inds : 2,804.00 5.00(0.18%) , HCL Technologies : 1,465.70 -2.00(-0.14%) , HDFC Bank : 964.85 -2.95(-0.30%) , HDFC Life Insur. : 774.70 0.45(0.06%) , Hero Motocorp : 5,352.50 50.50(0.95%) , Hind. Unilever : 2,590.10 -31.90(-1.22%) , Hindalco Inds. : 749.70 7.05(0.95%) , ICICI Bank : 1,406.40 4.80(0.34%) , IndusInd Bank : 745.90 -2.70(-0.36%) , Infosys : 1,527.90 18.20(1.21%) , ITC : 415.25 0.20(0.05%) , Jio Financial : 311.10 0.40(0.13%) , JSW Steel : 1,094.80 -4.20(-0.38%) , Kotak Mah. Bank : 1,978.20 5.90(0.30%) , Larsen & Toubro : 3,583.00 43.30(1.22%) , M & M : 3,599.10 3.40(0.09%) , Maruti Suzuki : 15,342.00 247.00(1.64%) , Nestle India : 1,215.40 -5.40(-0.44%) , NTPC : 331.55 0.50(0.15%) , O N G C : 233.65 -0.11(-0.05%) , Power Grid Corpn : 286.70 -0.10(-0.03%) , Reliance Industr : 1,393.10 9.80(0.71%) , SBI : 822.60 -1.05(-0.13%) , SBI Life Insuran : 1,818.90 4.70(0.26%) , Shriram Finance : 630.35 10.30(1.66%) , Sun Pharma.Inds. : 1,612.20 2.50(0.16%) , Tata Consumer : 1,107.10 1.80(0.16%) , Tata Motors : 712.40 6.55(0.93%) , Tata Steel : 169.20 -0.21(-0.12%) , TCS : 3,131.70 7.50(0.24%) , Tech Mahindra : 1,525.50 4.30(0.28%) , Titan Company : 3,592.00 7.80(0.22%) , Trent : 5,183.50 12.50(0.24%) , UltraTech Cem. : 12,420.00 28.00(0.23%) , Wipro : 251.92 -1.99(-0.78%) , Friday, September 12, 2025