Friday, September 12, 2025 , BSE Sensex : 81,936.29 81,936.29(0.48%) , Adani Ports : 1,397.00 1,397.00(0.28%) , Asian Paints : 2,545.15 2,545.15(-0.41%) , Axis Bank : 1,108.15 1,108.15(1.90%) , Bajaj Finance : 1,000.80 1,000.80(3.16%) , Bajaj Finserv : 2,081.00 2,081.00(2.18%) , Bharat Electron : 397.00 397.00(3.10%) , Bharti Airtel : 1,911.10 1,911.10(-0.09%) , Eternal Ltd : 324.85 324.85(-0.98%) , HCL Technologies : 1,466.30 1,466.30(-0.11%) , HDFC Bank : 966.60 966.60(-0.15%) , Hind. Unilever : 2,585.00 2,585.00(-1.39%) , ICICI Bank : 1,414.80 1,414.80(0.93%) , Infosys : 1,528.55 1,528.55(1.26%) , ITC : 415.05 415.05(0.01%) , Kotak Mah. Bank : 1,975.15 1,975.15(0.16%) , Larsen & Toubro : 3,591.05 3,591.05(1.47%) , M & M : 3,590.60 3,590.60(-0.15%) , Maruti Suzuki : 15,325.00 15,325.00(1.51%) , NTPC : 330.00 330.00(-0.33%) , Power Grid Corpn : 286.45 286.45(-0.12%) , Reliance Industr : 1,391.30 1,391.30(0.56%) , SBI : 823.00 823.00(-0.10%) , Sun Pharma.Inds. : 1,617.95 1,617.95(0.52%) , Tata Motors : 715.60 715.60(1.38%) , Tata Steel : 169.65 169.65(0.15%) , TCS : 3,135.40 3,135.40(0.37%) , Tech Mahindra : 1,526.20 1,526.20(0.36%) , Titan Company : 3,576.55 3,576.55(-0.24%) , Trent : 5,152.30 5,152.30(-0.32%) , UltraTech Cem. : 12,411.00 12,411.00(0.23%) ,

Nifty 50 : 25,121.35 115.85(0.46%) , Adani Enterp. : 2,405.10 6.30(0.26%) , Adani Ports : 1,399.30 6.20(0.45%) , Apollo Hospitals : 7,885.50 6.00(0.08%) , Asian Paints : 2,541.70 -14.20(-0.56%) , Axis Bank : 1,107.30 19.90(1.83%) , Bajaj Auto : 9,077.50 -36.00(-0.40%) , Bajaj Finance : 1,001.00 30.75(3.17%) , Bajaj Finserv : 2,079.60 41.80(2.05%) , Bharat Electron : 397.00 11.85(3.08%) , Bharti Airtel : 1,913.90 0.90(0.05%) , Cipla : 1,572.90 12.10(0.78%) , Coal India : 394.45 1.10(0.28%) , Dr Reddy's Labs : 1,318.80 15.70(1.20%) , Eicher Motors : 6,873.00 115.00(1.70%) , Eternal Ltd : 325.25 -2.85(-0.87%) , Grasim Inds : 2,803.70 4.70(0.17%) , HCL Technologies : 1,464.50 -3.20(-0.22%) , HDFC Bank : 966.85 -0.95(-0.10%) , HDFC Life Insur. : 779.95 5.70(0.74%) , Hero Motocorp : 5,309.00 7.00(0.13%) , Hind. Unilever : 2,581.40 -40.60(-1.55%) , Hindalco Inds. : 749.25 6.60(0.89%) , ICICI Bank : 1,415.00 13.40(0.96%) , IndusInd Bank : 743.70 -4.90(-0.65%) , Infosys : 1,528.10 18.40(1.22%) , ITC : 414.95 -0.10(-0.02%) , Jio Financial : 310.90 0.20(0.06%) , JSW Steel : 1,096.60 -2.40(-0.22%) , Kotak Mah. Bank : 1,976.60 4.30(0.22%) , Larsen & Toubro : 3,588.50 48.80(1.38%) , M & M : 3,590.90 -4.80(-0.13%) , Maruti Suzuki : 15,326.00 231.00(1.53%) , Nestle India : 1,219.70 -1.10(-0.09%) , NTPC : 329.90 -1.15(-0.35%) , O N G C : 233.11 -0.65(-0.28%) , Power Grid Corpn : 286.50 -0.30(-0.10%) , Reliance Industr : 1,391.50 8.20(0.59%) , SBI : 823.65 0.00(0.00%) , SBI Life Insuran : 1,833.70 19.50(1.07%) , Shriram Finance : 629.00 8.95(1.44%) , Sun Pharma.Inds. : 1,618.40 8.70(0.54%) , Tata Consumer : 1,099.00 -6.30(-0.57%) , Tata Motors : 715.85 10.00(1.42%) , Tata Steel : 169.32 -0.09(-0.05%) , TCS : 3,133.00 8.80(0.28%) , Tech Mahindra : 1,525.50 4.30(0.28%) , Titan Company : 3,576.90 -7.30(-0.20%) , Trent : 5,149.00 -22.00(-0.43%) , UltraTech Cem. : 12,417.00 25.00(0.20%) , Wipro : 251.79 -2.12(-0.83%) , Friday, September 12, 2025