Thursday, September 11, 2025 , BSE Sensex : 81,583.28 81,583.28(0.19%) , Adani Ports : 1,395.00 1,395.00(0.44%) , Asian Paints : 2,550.80 2,550.80(0.34%) , Axis Bank : 1,083.60 1,083.60(1.20%) , Bajaj Finance : 971.60 971.60(0.37%) , Bajaj Finserv : 2,037.70 2,037.70(0.01%) , Bharat Electron : 386.35 386.35(-0.43%) , Bharti Airtel : 1,902.00 1,902.00(0.60%) , Eternal Ltd : 327.15 327.15(0.89%) , HCL Technologies : 1,461.95 1,461.95(-0.19%) , HDFC Bank : 967.90 967.90(0.19%) , Hind. Unilever : 2,633.40 2,633.40(-0.39%) , ICICI Bank : 1,406.00 1,406.00(0.18%) , Infosys : 1,512.20 1,512.20(-1.33%) , ITC : 416.00 416.00(0.74%) , Kotak Mah. Bank : 1,976.95 1,976.95(0.18%) , Larsen & Toubro : 3,540.40 3,540.40(-0.36%) , M & M : 3,604.85 3,604.85(-0.01%) , Maruti Suzuki : 15,164.95 15,164.95(0.27%) , NTPC : 332.10 332.10(2.00%) , Power Grid Corpn : 286.80 286.80(1.38%) , Reliance Industr : 1,384.05 1,384.05(0.53%) , SBI : 823.60 823.60(0.65%) , Sun Pharma.Inds. : 1,608.30 1,608.30(0.92%) , Tata Motors : 707.05 707.05(-0.28%) , Tata Steel : 168.75 168.75(-0.35%) , TCS : 3,121.00 3,121.00(0.35%) , Tech Mahindra : 1,514.80 1,514.80(-0.72%) , Titan Company : 3,593.50 3,593.50(-0.71%) , Trent : 5,168.00 5,168.00(-0.57%) , UltraTech Cem. : 12,400.00 12,400.00(-0.66%) ,

Nifty 50 : 25,010.00 36.90(0.15%) , Adani Enterp. : 2,383.60 43.40(1.85%) , Adani Ports : 1,394.80 5.70(0.41%) , Apollo Hospitals : 7,869.00 -60.00(-0.76%) , Asian Paints : 2,550.60 7.30(0.29%) , Axis Bank : 1,084.10 14.00(1.31%) , Bajaj Auto : 9,087.50 -156.50(-1.69%) , Bajaj Finance : 972.30 4.35(0.45%) , Bajaj Finserv : 2,036.30 -1.90(-0.09%) , Bharat Electron : 386.85 -1.20(-0.31%) , Bharti Airtel : 1,904.30 12.90(0.68%) , Cipla : 1,560.10 -3.70(-0.24%) , Coal India : 393.55 1.65(0.42%) , Dr Reddy's Labs : 1,299.60 -4.60(-0.35%) , Eicher Motors : 6,776.50 -60.00(-0.88%) , Eternal Ltd : 327.00 2.60(0.80%) , Grasim Inds : 2,782.00 -3.80(-0.14%) , HCL Technologies : 1,463.40 -0.50(-0.03%) , HDFC Bank : 966.20 0.30(0.03%) , HDFC Life Insur. : 774.35 -3.25(-0.42%) , Hero Motocorp : 5,300.00 -50.50(-0.94%) , Hind. Unilever : 2,634.00 -9.50(-0.36%) , Hindalco Inds. : 740.00 -3.15(-0.42%) , ICICI Bank : 1,407.60 3.70(0.26%) , IndusInd Bank : 749.95 -1.30(-0.17%) , Infosys : 1,513.50 -19.10(-1.25%) , ITC : 416.30 3.25(0.79%) , Jio Financial : 310.65 0.60(0.19%) , JSW Steel : 1,097.50 -3.70(-0.34%) , Kotak Mah. Bank : 1,977.90 4.60(0.23%) , Larsen & Toubro : 3,539.40 -10.60(-0.30%) , M & M : 3,599.00 -5.40(-0.15%) , Maruti Suzuki : 15,149.00 41.00(0.27%) , Nestle India : 1,219.90 2.40(0.20%) , NTPC : 332.20 6.55(2.01%) , O N G C : 233.73 1.99(0.86%) , Power Grid Corpn : 287.00 4.05(1.43%) , Reliance Industr : 1,384.30 7.30(0.53%) , SBI : 824.00 5.80(0.71%) , SBI Life Insuran : 1,806.50 -27.20(-1.48%) , Shriram Finance : 620.45 15.65(2.59%) , Sun Pharma.Inds. : 1,610.00 16.60(1.04%) , Tata Consumer : 1,100.00 -1.00(-0.09%) , Tata Motors : 707.20 -1.90(-0.27%) , Tata Steel : 168.84 -0.59(-0.35%) , TCS : 3,121.60 11.60(0.37%) , Tech Mahindra : 1,515.60 -10.40(-0.68%) , Titan Company : 3,593.30 -27.30(-0.75%) , Trent : 5,163.00 -30.00(-0.58%) , UltraTech Cem. : 12,411.00 -67.00(-0.54%) , Wipro : 253.08 -2.67(-1.04%) , Thursday, September 11, 2025