Friday, September 12, 2025 , BSE Sensex : 81,688.01 81,688.01(0.17%) , Adani Ports : 1,394.35 1,394.35(0.09%) , Asian Paints : 2,563.05 2,563.05(0.29%) , Axis Bank : 1,095.00 1,095.00(0.69%) , Bajaj Finance : 972.00 972.00(0.19%) , Bajaj Finserv : 2,036.15 2,036.15(-0.02%) , Bharat Electron : 386.35 386.35(0.34%) , Bharti Airtel : 1,914.45 1,914.45(0.09%) , Eternal Ltd : 327.30 327.30(-0.23%) , HCL Technologies : 1,473.10 1,473.10(0.36%) , HDFC Bank : 963.60 963.60(-0.46%) , Hind. Unilever : 2,599.00 2,599.00(-0.86%) , ICICI Bank : 1,402.45 1,402.45(0.05%) , Infosys : 1,536.00 1,536.00(1.76%) , ITC : 414.20 414.20(-0.19%) , Kotak Mah. Bank : 1,978.00 1,978.00(0.30%) , Larsen & Toubro : 3,557.10 3,557.10(0.51%) , M & M : 3,600.00 3,600.00(0.11%) , Maruti Suzuki : 15,255.00 15,255.00(1.05%) , NTPC : 332.45 332.45(0.41%) , Power Grid Corpn : 288.50 288.50(0.59%) , Reliance Industr : 1,387.00 1,387.00(0.25%) , SBI : 821.60 821.60(-0.27%) , Sun Pharma.Inds. : 1,609.00 1,609.00(-0.04%) , Tata Motors : 712.85 712.85(0.99%) , Tata Steel : 170.85 170.85(0.86%) , TCS : 3,132.95 3,132.95(0.29%) , Tech Mahindra : 1,518.30 1,518.30(-0.16%) , Titan Company : 3,581.75 3,581.75(-0.09%) , Trent : 5,183.50 5,183.50(0.29%) , UltraTech Cem. : 12,400.40 12,400.40(0.14%) ,

Nifty 50 : 25,074.45 68.95(0.28%) , Adani Enterp. : 2,416.90 18.10(0.75%) , Adani Ports : 1,395.50 2.40(0.17%) , Apollo Hospitals : 7,875.00 -4.50(-0.06%) , Asian Paints : 2,560.00 4.10(0.16%) , Axis Bank : 1,088.40 1.00(0.09%) , Bajaj Auto : 9,115.00 1.50(0.02%) , Bajaj Finance : 972.25 2.00(0.21%) , Bajaj Finserv : 2,036.10 -1.70(-0.08%) , Bharat Electron : 386.00 0.85(0.22%) , Bharti Airtel : 1,925.00 12.00(0.63%) , Cipla : 1,562.10 1.30(0.08%) , Coal India : 393.55 0.20(0.05%) , Dr Reddy's Labs : 1,303.10 0.00(0.00%) , Eicher Motors : 6,765.00 7.00(0.10%) , Eternal Ltd : 327.10 -1.00(-0.30%) , Grasim Inds : 2,799.00 0.00(0.00%) , HCL Technologies : 1,475.00 7.30(0.50%) , HDFC Bank : 969.90 2.10(0.22%) , HDFC Life Insur. : 775.70 1.45(0.19%) , Hero Motocorp : 5,306.00 4.00(0.08%) , Hind. Unilever : 2,625.00 3.00(0.11%) , Hindalco Inds. : 748.90 6.25(0.84%) , ICICI Bank : 1,405.10 3.50(0.25%) , IndusInd Bank : 753.00 4.40(0.59%) , Infosys : 1,537.00 27.30(1.81%) , ITC : 415.35 0.30(0.07%) , Jio Financial : 311.05 0.35(0.11%) , JSW Steel : 1,099.00 0.00(0.00%) , Kotak Mah. Bank : 1,973.20 0.90(0.05%) , Larsen & Toubro : 3,556.40 16.70(0.47%) , M & M : 3,594.90 -0.80(-0.02%) , Maruti Suzuki : 15,160.00 65.00(0.43%) , Nestle India : 1,220.20 -0.60(-0.05%) , NTPC : 332.00 0.95(0.29%) , O N G C : 234.51 0.75(0.32%) , Power Grid Corpn : 287.25 0.45(0.16%) , Reliance Industr : 1,383.30 0.00(0.00%) , SBI : 824.10 0.45(0.05%) , SBI Life Insuran : 1,814.20 0.00(0.00%) , Shriram Finance : 623.20 3.15(0.51%) , Sun Pharma.Inds. : 1,610.00 0.30(0.02%) , Tata Consumer : 1,105.00 -0.30(-0.03%) , Tata Motors : 708.00 2.15(0.30%) , Tata Steel : 169.60 0.19(0.11%) , TCS : 3,144.00 19.80(0.63%) , Tech Mahindra : 1,529.00 7.80(0.51%) , Titan Company : 3,589.90 5.70(0.16%) , Trent : 5,179.00 8.00(0.15%) , UltraTech Cem. : 12,396.00 4.00(0.03%) , Wipro : 254.88 0.97(0.38%) , Friday, September 12, 2025