Thursday, September 11, 2025 , BSE Sensex : 81,505.83 81,505.83(0.10%) , Adani Ports : 1,414.80 1,414.80(1.86%) , Asian Paints : 2,544.05 2,544.05(0.07%) , Axis Bank : 1,071.45 1,071.45(0.07%) , Bajaj Finance : 971.90 971.90(0.40%) , Bajaj Finserv : 2,042.30 2,042.30(0.24%) , Bharat Electron : 390.80 390.80(0.72%) , Bharti Airtel : 1,886.90 1,886.90(-0.20%) , Eternal Ltd : 330.10 330.10(1.80%) , HCL Technologies : 1,461.20 1,461.20(-0.24%) , HDFC Bank : 964.20 964.20(-0.19%) , Hind. Unilever : 2,639.00 2,639.00(-0.18%) , ICICI Bank : 1,403.50 1,403.50(0.00%) , Infosys : 1,516.25 1,516.25(-1.07%) , ITC : 414.40 414.40(0.35%) , Kotak Mah. Bank : 1,967.40 1,967.40(-0.30%) , Larsen & Toubro : 3,559.80 3,559.80(0.18%) , M & M : 3,613.50 3,613.50(0.23%) , Maruti Suzuki : 15,139.00 15,139.00(0.10%) , NTPC : 329.30 329.30(1.14%) , Power Grid Corpn : 284.05 284.05(0.41%) , Reliance Industr : 1,380.80 1,380.80(0.29%) , SBI : 824.10 824.10(0.71%) , Sun Pharma.Inds. : 1,602.45 1,602.45(0.55%) , Tata Motors : 710.75 710.75(0.25%) , Tata Steel : 169.55 169.55(0.12%) , TCS : 3,121.50 3,121.50(0.36%) , Tech Mahindra : 1,515.95 1,515.95(-0.65%) , Titan Company : 3,630.45 3,630.45(0.31%) , Trent : 5,186.35 5,186.35(-0.21%) , UltraTech Cem. : 12,453.70 12,453.70(-0.23%) ,

Nifty 50 : 25,000.80 27.70(0.11%) , Adani Enterp. : 2,349.00 8.80(0.38%) , Adani Ports : 1,410.70 21.60(1.55%) , Apollo Hospitals : 7,920.00 -9.00(-0.11%) , Asian Paints : 2,539.00 -4.30(-0.17%) , Axis Bank : 1,071.90 1.80(0.17%) , Bajaj Auto : 9,183.00 -61.00(-0.66%) , Bajaj Finance : 972.65 4.70(0.49%) , Bajaj Finserv : 2,046.00 7.80(0.38%) , Bharat Electron : 389.90 1.85(0.48%) , Bharti Airtel : 1,887.90 -3.50(-0.19%) , Cipla : 1,564.60 0.80(0.05%) , Coal India : 391.00 -0.90(-0.23%) , Dr Reddy's Labs : 1,295.60 -8.60(-0.66%) , Eicher Motors : 6,815.50 -21.00(-0.31%) , Eternal Ltd : 330.30 5.90(1.82%) , Grasim Inds : 2,778.60 -7.20(-0.26%) , HCL Technologies : 1,462.60 -1.30(-0.09%) , HDFC Bank : 963.60 -2.30(-0.24%) , HDFC Life Insur. : 776.95 -0.65(-0.08%) , Hero Motocorp : 5,331.50 -19.00(-0.36%) , Hind. Unilever : 2,655.00 11.50(0.44%) , Hindalco Inds. : 743.05 -0.10(-0.01%) , ICICI Bank : 1,402.30 -1.60(-0.11%) , IndusInd Bank : 752.35 1.10(0.15%) , Infosys : 1,519.60 -13.00(-0.85%) , ITC : 415.70 2.65(0.64%) , Jio Financial : 312.25 2.20(0.71%) , JSW Steel : 1,104.40 3.20(0.29%) , Kotak Mah. Bank : 1,971.00 -2.30(-0.12%) , Larsen & Toubro : 3,558.40 8.40(0.24%) , M & M : 3,616.20 11.80(0.33%) , Maruti Suzuki : 15,161.00 53.00(0.35%) , Nestle India : 1,220.50 3.00(0.25%) , NTPC : 329.55 3.90(1.20%) , O N G C : 233.22 1.48(0.64%) , Power Grid Corpn : 283.70 0.75(0.27%) , Reliance Industr : 1,380.90 3.90(0.28%) , SBI : 822.05 3.85(0.47%) , SBI Life Insuran : 1,820.00 -13.70(-0.75%) , Shriram Finance : 605.70 0.90(0.15%) , Sun Pharma.Inds. : 1,605.90 12.50(0.78%) , Tata Consumer : 1,104.10 3.10(0.28%) , Tata Motors : 711.00 1.90(0.27%) , Tata Steel : 169.43 0.00(0.00%) , TCS : 3,127.50 17.50(0.56%) , Tech Mahindra : 1,518.00 -8.00(-0.52%) , Titan Company : 3,638.00 17.40(0.48%) , Trent : 5,182.50 -10.50(-0.20%) , UltraTech Cem. : 12,465.00 -13.00(-0.10%) , Wipro : 253.80 -1.95(-0.76%) , Thursday, September 11, 2025