Thursday, September 11, 2025 , BSE Sensex : 81,564.06 81,564.06(0.17%) , Adani Ports : 1,394.00 1,394.00(0.37%) , Asian Paints : 2,552.75 2,552.75(0.41%) , Axis Bank : 1,083.55 1,083.55(1.20%) , Bajaj Finance : 971.10 971.10(0.32%) , Bajaj Finserv : 2,038.40 2,038.40(0.04%) , Bharat Electron : 386.05 386.05(-0.50%) , Bharti Airtel : 1,903.55 1,903.55(0.68%) , Eternal Ltd : 327.90 327.90(1.13%) , HCL Technologies : 1,463.35 1,463.35(-0.09%) , HDFC Bank : 967.85 967.85(0.19%) , Hind. Unilever : 2,640.30 2,640.30(-0.13%) , ICICI Bank : 1,405.85 1,405.85(0.17%) , Infosys : 1,511.95 1,511.95(-1.35%) , ITC : 416.20 416.20(0.79%) , Kotak Mah. Bank : 1,980.90 1,980.90(0.38%) , Larsen & Toubro : 3,538.45 3,538.45(-0.42%) , M & M : 3,605.00 3,605.00(-0.01%) , Maruti Suzuki : 15,102.90 15,102.90(-0.14%) , NTPC : 331.60 331.60(1.84%) , Power Grid Corpn : 286.35 286.35(1.22%) , Reliance Industr : 1,380.75 1,380.75(0.29%) , SBI : 824.00 824.00(0.70%) , Sun Pharma.Inds. : 1,609.50 1,609.50(0.99%) , Tata Motors : 706.00 706.00(-0.42%) , Tata Steel : 169.05 169.05(-0.18%) , TCS : 3,119.30 3,119.30(0.29%) , Tech Mahindra : 1,515.85 1,515.85(-0.66%) , Titan Company : 3,587.00 3,587.00(-0.89%) , Trent : 5,161.55 5,161.55(-0.69%) , UltraTech Cem. : 12,385.10 12,385.10(-0.78%) ,

Nifty 50 : 25,010.35 37.25(0.15%) , Adani Enterp. : 2,383.60 43.40(1.85%) , Adani Ports : 1,392.20 3.10(0.22%) , Apollo Hospitals : 7,877.50 -51.50(-0.65%) , Asian Paints : 2,551.20 7.90(0.31%) , Axis Bank : 1,083.00 12.90(1.21%) , Bajaj Auto : 9,106.00 -138.00(-1.49%) , Bajaj Finance : 972.00 4.05(0.42%) , Bajaj Finserv : 2,039.50 1.30(0.06%) , Bharat Electron : 385.90 -2.15(-0.55%) , Bharti Airtel : 1,905.40 14.00(0.74%) , Cipla : 1,560.10 -3.70(-0.24%) , Coal India : 392.55 0.65(0.17%) , Dr Reddy's Labs : 1,302.00 -2.20(-0.17%) , Eicher Motors : 6,773.50 -63.00(-0.92%) , Eternal Ltd : 326.95 2.55(0.79%) , Grasim Inds : 2,783.60 -2.20(-0.08%) , HCL Technologies : 1,464.20 0.30(0.02%) , HDFC Bank : 968.35 2.45(0.25%) , HDFC Life Insur. : 775.90 -1.70(-0.22%) , Hero Motocorp : 5,307.50 -43.00(-0.80%) , Hind. Unilever : 2,640.00 -3.50(-0.13%) , Hindalco Inds. : 741.10 -2.05(-0.28%) , ICICI Bank : 1,406.90 3.00(0.21%) , IndusInd Bank : 749.15 -2.10(-0.28%) , Infosys : 1,512.00 -20.60(-1.34%) , ITC : 416.50 3.45(0.84%) , Jio Financial : 310.15 0.10(0.03%) , JSW Steel : 1,097.00 -4.20(-0.38%) , Kotak Mah. Bank : 1,978.80 5.50(0.28%) , Larsen & Toubro : 3,539.70 -10.30(-0.29%) , M & M : 3,605.20 0.80(0.02%) , Maruti Suzuki : 15,125.00 17.00(0.11%) , Nestle India : 1,222.80 5.30(0.44%) , NTPC : 332.10 6.45(1.98%) , O N G C : 233.43 1.69(0.73%) , Power Grid Corpn : 286.40 3.45(1.22%) , Reliance Industr : 1,381.40 4.40(0.32%) , SBI : 823.85 5.65(0.69%) , SBI Life Insuran : 1,815.00 -18.70(-1.02%) , Shriram Finance : 620.00 15.20(2.51%) , Sun Pharma.Inds. : 1,608.40 15.00(0.94%) , Tata Consumer : 1,102.10 1.10(0.10%) , Tata Motors : 705.80 -3.30(-0.47%) , Tata Steel : 168.80 -0.63(-0.37%) , TCS : 3,119.80 9.80(0.32%) , Tech Mahindra : 1,515.30 -10.70(-0.70%) , Titan Company : 3,589.30 -31.30(-0.86%) , Trent : 5,162.50 -30.50(-0.59%) , UltraTech Cem. : 12,388.00 -90.00(-0.72%) , Wipro : 253.15 -2.60(-1.02%) , Thursday, September 11, 2025