Friday, September 05, 2025 , BSE Sensex : 80,601.10 80,601.10(-0.14%) , Adani Ports : 1,323.65 1,323.65(-0.35%) , Asian Paints : 2,582.00 2,582.00(0.51%) , Axis Bank : 1,050.95 1,050.95(0.07%) , Bajaj Finance : 934.75 934.75(-0.01%) , Bajaj Finserv : 2,006.70 2,006.70(0.22%) , Bharat Electron : 371.20 371.20(-0.38%) , Bharti Airtel : 1,883.70 1,883.70(0.18%) , Eternal Ltd : 334.10 334.10(2.33%) , HCL Technologies : 1,435.35 1,435.35(-0.54%) , HDFC Bank : 956.25 956.25(-0.51%) , Hind. Unilever : 2,652.10 2,652.10(-0.57%) , ICICI Bank : 1,394.35 1,394.35(-0.80%) , Infosys : 1,449.00 1,449.00(-0.97%) , ITC : 406.95 406.95(-2.14%) , Kotak Mah. Bank : 1,949.80 1,949.80(-0.01%) , Larsen & Toubro : 3,573.40 3,573.40(-0.53%) , M & M : 3,563.15 3,563.15(2.38%) , Maruti Suzuki : 14,856.70 14,856.70(1.37%) , NTPC : 328.80 328.80(-0.42%) , Power Grid Corpn : 283.80 283.80(0.64%) , Reliance Industr : 1,367.00 1,367.00(0.57%) , SBI : 808.50 808.50(-0.11%) , Sun Pharma.Inds. : 1,590.35 1,590.35(0.51%) , Tata Motors : 693.00 693.00(0.79%) , Tata Steel : 166.95 166.95(0.12%) , TCS : 3,059.95 3,059.95(-1.16%) , Tech Mahindra : 1,496.65 1,496.65(-0.28%) , Titan Company : 3,696.35 3,696.35(0.27%) , Trent : 5,531.00 5,531.00(0.11%) , UltraTech Cem. : 12,599.30 12,599.30(-0.44%) ,

Adani Enterp. : 2,278.80 -9.90(-0.43%) , Adani Ports : 1,328.20 -4.20(-0.32%) , Apollo Hospitals : 7,900.00 164.00(2.12%) , Asian Paints : 2,568.60 14.70(0.58%) , Axis Bank : 1,050.40 -4.30(-0.41%) , Bajaj Auto : 9,071.00 -45.00(-0.49%) , Bajaj Finance : 934.75 38.45(4.29%) , Bajaj Finserv : 2,002.20 36.10(1.84%) , Bharat Electron : 372.50 -6.20(-1.64%) , Bharti Airtel : 1,880.40 -3.50(-0.19%) , Cipla : 1,577.80 -0.60(-0.04%) , Coal India : 391.45 1.65(0.42%) , Dr Reddy's Labs : 1,253.00 -9.20(-0.73%) , Eicher Motors : 6,425.00 53.50(0.84%) , Eternal Ltd : 326.25 0.15(0.05%) , Grasim Inds : 2,809.80 28.40(1.02%) , HCL Technologies : 1,443.30 -22.80(-1.56%) , HDFC Bank : 961.25 6.80(0.71%) , HDFC Life Insur. : 754.25 -22.20(-2.86%) , Hero Motocorp : 5,351.00 2.00(0.04%) , Hind. Unilever : 2,666.60 1.90(0.07%) , Hindalco Inds. : 739.05 -3.90(-0.52%) , ICICI Bank : 1,405.50 8.50(0.61%) , IndusInd Bank : 754.85 -13.25(-1.73%) , Infosys : 1,463.00 -16.10(-1.09%) , ITC : 415.90 4.15(1.01%) , Jio Financial : 309.45 -4.25(-1.35%) , JSW Steel : 1,072.40 0.20(0.02%) , Kotak Mah. Bank : 1,949.70 -10.50(-0.54%) , Larsen & Toubro : 3,592.60 -8.20(-0.23%) , M & M : 3,481.50 195.50(5.95%) , Maruti Suzuki : 14,662.00 -265.00(-1.78%) , Nestle India : 1,212.60 17.80(1.49%) , Nifty 50 : 24,734.30 19.25(0.08%) , NTPC : 330.05 -4.20(-1.26%) , O N G C : 235.72 -3.35(-1.40%) , Power Grid Corpn : 281.80 -4.25(-1.49%) , Reliance Industr : 1,359.30 -13.30(-0.97%) , SBI : 809.40 -2.75(-0.34%) , SBI Life Insuran : 1,791.10 -19.60(-1.08%) , Shriram Finance : 585.80 -0.50(-0.09%) , Sun Pharma.Inds. : 1,582.30 3.60(0.23%) , Tata Consumer : 1,071.10 -33.30(-3.02%) , Tata Motors : 687.50 -4.55(-0.66%) , Tata Steel : 166.81 -1.04(-0.62%) , TCS : 3,095.70 -1.80(-0.06%) , Tech Mahindra : 1,500.40 -7.80(-0.52%) , Titan Company : 3,691.10 0.50(0.01%) , Trent : 5,529.00 50.00(0.91%) , UltraTech Cem. : 12,651.00 -82.00(-0.64%) , Wipro : 244.97 -4.59(-1.84%) , Thursday, September 04, 2025