Monday, December 22, 2025 , BSE Sensex : 85,417.15 85,417.15(0.57%) , Adani Ports : 1,508.70 1,508.70(0.85%) , Asian Paints : 2,806.65 2,806.65(0.28%) , Axis Bank : 1,234.00 1,234.00(0.28%) , Bajaj Finance : 1,012.40 1,012.40(0.44%) , Bajaj Finserv : 2,050.00 2,050.00(0.30%) , Bharat Electron : 396.00 396.00(0.83%) , Bharti Airtel : 2,117.20 2,117.20(1.00%) , Eternal : 286.00 286.00(0.00%) , HCL Technologies : 1,656.90 1,656.90(0.88%) , HDFC Bank : 991.55 991.55(0.57%) , Hind. Unilever : 2,288.55 2,288.55(0.30%) , ICICI Bank : 1,360.20 1,360.20(0.45%) , Infosys : 1,677.00 1,677.00(2.28%) , Interglobe Aviat : 5,161.60 5,161.60(0.24%) , ITC : 402.65 402.65(0.39%) , Kotak Mah. Bank : 2,163.00 2,163.00(0.16%) , Larsen & Toubro : 4,078.90 4,078.90(0.12%) , M & M : 3,608.20 3,608.20(0.15%) , Maruti Suzuki : 16,546.00 16,546.00(0.74%) , NTPC : 320.95 320.95(0.33%) , Power Grid Corpn : 262.95 262.95(-0.23%) , Reliance Industr : 1,574.25 1,574.25(0.58%) , SBI : 981.45 981.45(0.13%) , Sun Pharma.Inds. : 1,758.35 1,758.35(0.76%) , Tata Steel : 170.80 170.80(1.27%) , TCS : 3,298.30 3,298.30(0.48%) , Tech Mahindra : 1,632.65 1,632.65(1.22%) , Titan Company : 3,939.00 3,939.00(0.22%) , Trent : 4,100.00 4,100.00(0.94%) , UltraTech Cem. : 11,456.00 11,456.00(-0.36%) ,

Adani Enterp. : 2,239.00 9.70(0.44%) , Adani Ports : 1,496.40 0.70(0.05%) , Apollo Hospitals : 7,012.50 94.00(1.36%) , Asian Paints : 2,799.90 40.20(1.46%) , Axis Bank : 1,230.60 0.80(0.07%) , Bajaj Auto : 9,002.00 171.00(1.94%) , Bajaj Finance : 1,008.30 8.00(0.80%) , Bajaj Finserv : 2,043.80 17.50(0.86%) , Bharat Electron : 392.85 9.40(2.45%) , Bharti Airtel : 2,097.70 5.70(0.27%) , Cipla : 1,517.10 18.20(1.21%) , Coal India : 385.60 0.30(0.08%) , Dr Reddy's Labs : 1,278.20 -1.80(-0.14%) , Eicher Motors : 7,217.00 110.50(1.55%) , Eternal : 286.05 1.30(0.46%) , Grasim Inds : 2,812.50 4.90(0.17%) , HCL Technologies : 1,642.40 -19.00(-1.14%) , HDFC Bank : 985.50 5.80(0.59%) , HDFC Life Insur. : 766.45 9.45(1.25%) , Hind. Unilever : 2,280.00 14.50(0.64%) , Hindalco Inds. : 852.00 -4.70(-0.55%) , ICICI Bank : 1,354.10 -2.70(-0.20%) , Infosys : 1,638.70 11.90(0.73%) , Interglobe Aviat : 5,153.50 38.00(0.74%) , ITC : 401.05 0.65(0.16%) , Jio Financial : 296.95 4.65(1.59%) , JSW Steel : 1,079.60 -2.60(-0.24%) , Kotak Mah. Bank : 2,159.50 -5.10(-0.24%) , Larsen & Toubro : 4,073.50 42.40(1.05%) , M & M : 3,603.60 17.00(0.47%) , Maruti Suzuki : 16,414.00 85.00(0.52%) , Max Healthcare : 1,075.80 27.30(2.60%) , Nestle India : 1,244.40 10.90(0.88%) , Nifty 50 : 25,966.40 150.85(0.58%) , NTPC : 319.90 1.40(0.44%) , O N G C : 232.89 0.89(0.38%) , Power Grid Corpn : 263.45 5.50(2.13%) , Reliance Industr : 1,565.10 20.70(1.34%) , SBI : 980.30 2.75(0.28%) , SBI Life Insuran : 2,028.40 14.00(0.69%) , Shriram Finance : 901.70 32.25(3.71%) , Sun Pharma.Inds. : 1,744.90 -1.00(-0.06%) , Tata Consumer : 1,184.00 12.50(1.07%) , Tata Motors PVeh : 352.65 6.85(1.98%) , Tata Steel : 168.69 0.57(0.34%) , TCS : 3,282.00 1.20(0.04%) , Tech Mahindra : 1,612.50 6.90(0.43%) , Titan Company : 3,930.10 10.80(0.28%) , Trent : 4,062.20 32.20(0.80%) , UltraTech Cem. : 11,496.00 35.00(0.31%) , Wipro : 264.45 0.60(0.23%) , Friday, December 19, 2025