Tuesday, November 04, 2025 , BSE Sensex : 83,803.42 83,803.42(-0.21%) , Adani Ports : 1,445.10 1,445.10(0.03%) , Asian Paints : 2,504.60 2,504.60(-0.30%) , Axis Bank : 1,227.70 1,227.70(-0.53%) , Bajaj Finance : 1,045.70 1,045.70(0.27%) , Bajaj Finserv : 2,079.60 2,079.60(-0.11%) , Bharat Electron : 420.40 420.40(-0.44%) , Bharti Airtel : 2,122.25 2,122.25(2.34%) , Eternal Ltd : 317.65 317.65(-1.49%) , HCL Technologies : 1,527.55 1,527.55(-1.13%) , HDFC Bank : 992.00 992.00(-0.05%) , Hind. Unilever : 2,446.65 2,446.65(-0.55%) , ICICI Bank : 1,342.00 1,342.00(-0.27%) , Infosys : 1,472.85 1,472.85(-0.84%) , ITC : 411.35 411.35(-0.63%) , Kotak Mah. Bank : 2,113.30 2,113.30(0.00%) , Larsen & Toubro : 3,955.90 3,955.90(-0.61%) , M & M : 3,554.90 3,554.90(0.18%) , Maruti Suzuki : 15,503.85 15,503.85(-0.91%) , NTPC : 332.65 332.65(-0.76%) , Power Grid Corpn : 280.30 280.30(-2.67%) , Reliance Industr : 1,485.70 1,485.70(0.09%) , SBI : 943.65 943.65(-0.69%) , Sun Pharma.Inds. : 1,698.20 1,698.20(-0.53%) , Tata Motors PVeh : 412.40 412.40(-1.11%) , Tata Steel : 182.15 182.15(-0.27%) , TCS : 3,002.00 3,002.00(-0.47%) , Tech Mahindra : 1,416.00 1,416.00(-0.24%) , Titan Company : 3,770.20 3,770.20(1.14%) , Trent : 4,681.40 4,681.40(-0.67%) , UltraTech Cem. : 11,888.60 11,888.60(-0.54%) ,

Adani Enterp. : 2,467.00 -14.00(-0.56%) , Adani Ports : 1,444.70 -6.80(-0.47%) , Apollo Hospitals : 7,824.50 143.50(1.87%) , Asian Paints : 2,512.20 1.40(0.06%) , Axis Bank : 1,233.70 0.90(0.07%) , Bajaj Auto : 8,922.50 30.00(0.34%) , Bajaj Finance : 1,043.10 0.30(0.03%) , Bajaj Finserv : 2,081.60 -6.70(-0.32%) , Bharat Electron : 422.30 -3.80(-0.89%) , Bharti Airtel : 2,074.00 19.50(0.95%) , Cipla : 1,511.50 10.20(0.68%) , Coal India : 388.55 -0.10(-0.03%) , Dr Reddy's Labs : 1,196.00 -1.60(-0.13%) , Eicher Motors : 7,023.50 16.50(0.24%) , Eternal Ltd : 322.60 4.85(1.53%) , Grasim Inds : 2,899.90 8.20(0.28%) , HCL Technologies : 1,543.50 2.00(0.13%) , HDFC Bank : 992.65 5.35(0.54%) , HDFC Life Insur. : 736.00 4.15(0.57%) , Hind. Unilever : 2,460.00 -5.50(-0.22%) , Hindalco Inds. : 847.20 -0.65(-0.08%) , ICICI Bank : 1,346.40 1.10(0.08%) , Infosys : 1,485.50 3.20(0.22%) , Interglobe Aviat : 5,695.50 70.50(1.25%) , ITC : 413.95 -6.40(-1.52%) , Jio Financial : 306.80 0.00(0.00%) , JSW Steel : 1,195.00 -11.00(-0.91%) , Kotak Mah. Bank : 2,113.50 11.30(0.54%) , Larsen & Toubro : 3,980.50 -50.40(-1.25%) , M & M : 3,548.90 61.70(1.77%) , Maruti Suzuki : 15,651.00 -535.00(-3.31%) , Max Healthcare : 1,145.90 -1.90(-0.17%) , Nestle India : 1,266.70 -4.90(-0.39%) , Nifty 50 : 25,763.35 41.25(0.16%) , NTPC : 335.20 -1.75(-0.52%) , O N G C : 257.55 2.18(0.85%) , Power Grid Corpn : 288.00 -0.15(-0.05%) , Reliance Industr : 1,484.70 -1.70(-0.11%) , SBI : 949.70 12.70(1.36%) , SBI Life Insuran : 1,969.60 13.90(0.71%) , Shriram Finance : 796.45 47.55(6.35%) , Sun Pharma.Inds. : 1,706.40 15.70(0.93%) , Tata Consumer : 1,197.50 32.50(2.79%) , Tata Motors PVeh : 417.00 7.00(1.71%) , Tata Steel : 182.67 -0.17(-0.09%) , TCS : 3,016.80 -41.20(-1.35%) , Tech Mahindra : 1,419.80 -4.60(-0.32%) , Titan Company : 3,724.50 -22.20(-0.59%) , Trent : 4,713.40 19.10(0.41%) , UltraTech Cem. : 11,950.00 3.00(0.03%) , Wipro : 240.50 -0.17(-0.07%) , Monday, November 03, 2025