Thursday, October 30, 2025 , BSE Sensex : 84,611.40 84,611.40(-0.45%) , Adani Ports : 1,461.45 1,461.45(0.47%) , Asian Paints : 2,527.70 2,527.70(-0.47%) , Axis Bank : 1,242.10 1,242.10(-0.48%) , Bajaj Finance : 1,050.85 1,050.85(-1.14%) , Bajaj Finserv : 2,118.75 2,118.75(-0.83%) , Bharat Electron : 409.40 409.40(0.53%) , Bharti Airtel : 2,065.70 2,065.70(-1.65%) , Eternal Ltd : 328.00 328.00(-0.74%) , HCL Technologies : 1,550.00 1,550.00(-0.47%) , HDFC Bank : 1,003.60 1,003.60(-0.43%) , Hind. Unilever : 2,463.00 2,463.00(-1.07%) , ICICI Bank : 1,365.45 1,365.45(-0.37%) , Infosys : 1,500.50 1,500.50(-0.68%) , ITC : 419.50 419.50(-0.50%) , Kotak Mah. Bank : 2,134.40 2,134.40(-0.72%) , Larsen & Toubro : 3,998.95 3,998.95(1.20%) , M & M : 3,503.30 3,503.30(-0.91%) , Maruti Suzuki : 16,190.00 16,190.00(0.29%) , NTPC : 346.15 346.15(-0.50%) , Power Grid Corpn : 292.75 292.75(-1.05%) , Reliance Industr : 1,498.95 1,498.95(-0.34%) , SBI : 942.60 942.60(0.30%) , Sun Pharma.Inds. : 1,694.50 1,694.50(-1.28%) , Tata Motors PVeh : 410.65 410.65(-0.23%) , Tata Steel : 183.30 183.30(-1.00%) , TCS : 3,037.55 3,037.55(-0.65%) , Tech Mahindra : 1,436.15 1,436.15(-1.18%) , Titan Company : 3,757.10 3,757.10(0.25%) , Trent : 4,746.00 4,746.00(-0.72%) , UltraTech Cem. : 12,066.25 12,066.25(0.56%) ,

Adani Enterp. : 2,537.40 43.00(1.72%) , Adani Ports : 1,454.80 36.90(2.60%) , Apollo Hospitals : 7,858.50 -22.00(-0.28%) , Asian Paints : 2,538.70 29.40(1.17%) , Axis Bank : 1,248.80 2.50(0.20%) , Bajaj Auto : 9,034.00 -23.50(-0.26%) , Bajaj Finance : 1,062.95 -9.80(-0.91%) , Bajaj Finserv : 2,137.00 -3.20(-0.15%) , Bharat Electron : 407.20 -6.35(-1.54%) , Bharti Airtel : 2,100.60 10.40(0.50%) , Cipla : 1,581.10 13.00(0.83%) , Coal India : 382.00 -9.40(-2.40%) , Dr Reddy's Labs : 1,250.90 -38.50(-2.99%) , Eicher Motors : 6,952.00 -50.50(-0.72%) , Eternal Ltd : 330.45 -4.15(-1.24%) , Grasim Inds : 2,958.70 25.80(0.88%) , HCL Technologies : 1,557.30 35.20(2.31%) , HDFC Bank : 1,007.85 4.30(0.43%) , HDFC Life Insur. : 761.30 14.30(1.91%) , Hind. Unilever : 2,488.10 -9.00(-0.36%) , Hindalco Inds. : 856.25 7.30(0.86%) , ICICI Bank : 1,370.40 7.30(0.54%) , Infosys : 1,510.40 10.20(0.68%) , Interglobe Aviat : 5,813.00 4.00(0.07%) , ITC : 421.60 3.70(0.89%) , Jio Financial : 309.75 1.80(0.58%) , JSW Steel : 1,207.90 23.70(2.00%) , Kotak Mah. Bank : 2,150.50 -10.30(-0.48%) , Larsen & Toubro : 3,958.10 -14.70(-0.37%) , M & M : 3,534.70 -44.40(-1.24%) , Maruti Suzuki : 16,138.00 -173.00(-1.06%) , Max Healthcare : 1,189.50 9.80(0.83%) , Nestle India : 1,273.00 2.00(0.16%) , Nifty 50 : 26,053.90 117.70(0.45%) , NTPC : 347.50 8.35(2.46%) , O N G C : 255.64 5.10(2.04%) , Power Grid Corpn : 295.35 7.10(2.46%) , Reliance Industr : 1,504.20 17.30(1.16%) , SBI : 939.75 9.50(1.02%) , SBI Life Insuran : 1,970.40 33.60(1.73%) , Shriram Finance : 738.45 14.75(2.04%) , Sun Pharma.Inds. : 1,715.90 28.90(1.71%) , Tata Consumer : 1,177.10 8.20(0.70%) , Tata Motors PVeh : 411.35 -0.15(-0.04%) , Tata Steel : 185.19 3.38(1.86%) , TCS : 3,057.60 -0.30(-0.01%) , Tech Mahindra : 1,452.20 4.80(0.33%) , Titan Company : 3,748.30 31.30(0.84%) , Trent : 4,780.60 55.20(1.17%) , UltraTech Cem. : 11,999.00 68.00(0.57%) , Wipro : 242.28 -0.10(-0.04%) , Wednesday, October 29, 2025