Tuesday, December 16, 2025 , BSE Sensex : 84,690.73 84,690.73(-0.61%) , Adani Ports : 1,500.00 1,500.00(-0.81%) , Asian Paints : 2,789.90 2,789.90(0.35%) , Axis Bank : 1,223.10 1,223.10(-4.76%) , Bajaj Finance : 998.90 998.90(-1.37%) , Bajaj Finserv : 2,035.90 2,035.90(-1.62%) , Bharat Electron : 387.45 387.45(-0.83%) , Bharti Airtel : 2,101.00 2,101.00(1.40%) , Eternal : 286.00 286.00(-4.14%) , HCL Technologies : 1,648.65 1,648.65(-2.11%) , HDFC Bank : 995.20 995.20(-0.07%) , Hind. Unilever : 2,285.00 2,285.00(-0.36%) , ICICI Bank : 1,362.10 1,362.10(-0.23%) , Infosys : 1,591.30 1,591.30(-0.98%) , ITC : 401.95 401.95(-0.09%) , Kotak Mah. Bank : 2,183.70 2,183.70(0.15%) , Larsen & Toubro : 4,054.60 4,054.60(-0.89%) , M & M : 3,623.50 3,623.50(0.44%) , Maruti Suzuki : 16,396.00 16,396.00(-0.04%) , NTPC : 319.45 319.45(-1.36%) , Power Grid Corpn : 260.90 260.90(-0.53%) , Reliance Industr : 1,543.20 1,543.20(-0.83%) , SBI : 963.40 963.40(-0.39%) , Sun Pharma.Inds. : 1,784.80 1,784.80(-0.69%) , Tata Motors PVeh : 344.80 344.80(-0.66%) , Tata Steel : 169.90 169.90(-1.68%) , TCS : 3,205.15 3,205.15(-0.78%) , Tech Mahindra : 1,573.85 1,573.85(-0.10%) , Titan Company : 3,914.90 3,914.90(1.27%) , Trent : 4,104.00 4,104.00(-0.03%) , UltraTech Cem. : 11,542.00 11,542.00(-1.51%) ,

Adani Enterp. : 2,278.90 -3.50(-0.15%) , Adani Ports : 1,512.60 -10.20(-0.67%) , Apollo Hospitals : 7,086.50 -14.50(-0.20%) , Asian Paints : 2,780.20 15.40(0.56%) , Axis Bank : 1,284.80 -1.30(-0.10%) , Bajaj Auto : 8,940.00 -75.00(-0.83%) , Bajaj Finance : 1,012.70 -4.60(-0.45%) , Bajaj Finserv : 2,070.50 -12.60(-0.60%) , Bharat Electron : 390.75 1.30(0.33%) , Bharti Airtel : 2,069.70 -13.70(-0.66%) , Cipla : 1,508.00 -9.40(-0.62%) , Coal India : 384.45 1.10(0.29%) , Dr Reddy's Labs : 1,280.60 1.30(0.10%) , Eicher Motors : 7,121.50 -107.50(-1.49%) , Eternal : 298.45 0.40(0.13%) , Grasim Inds : 2,821.00 -15.70(-0.55%) , HCL Technologies : 1,684.00 10.80(0.65%) , HDFC Bank : 996.10 -5.40(-0.54%) , HDFC Life Insur. : 772.70 -4.80(-0.62%) , Hind. Unilever : 2,293.50 32.90(1.46%) , Hindalco Inds. : 847.85 -4.25(-0.50%) , ICICI Bank : 1,365.20 -0.80(-0.06%) , Infosys : 1,606.80 8.60(0.54%) , Interglobe Aviat : 4,965.50 105.00(2.16%) , ITC : 402.30 2.20(0.55%) , Jio Financial : 299.60 -1.15(-0.38%) , JSW Steel : 1,114.80 -10.70(-0.95%) , Kotak Mah. Bank : 2,181.30 4.70(0.22%) , Larsen & Toubro : 4,092.30 18.20(0.45%) , M & M : 3,608.00 -71.60(-1.95%) , Maruti Suzuki : 16,415.00 -107.00(-0.65%) , Max Healthcare : 1,085.40 4.10(0.38%) , Nestle India : 1,243.50 5.20(0.42%) , Nifty 50 : 26,027.30 -19.65(-0.08%) , NTPC : 323.95 -1.10(-0.34%) , O N G C : 235.35 -2.67(-1.12%) , Power Grid Corpn : 262.20 -1.40(-0.53%) , Reliance Industr : 1,556.20 -0.30(-0.02%) , SBI : 967.25 4.10(0.43%) , SBI Life Insuran : 2,034.90 9.00(0.44%) , Shriram Finance : 855.35 7.35(0.87%) , Sun Pharma.Inds. : 1,797.10 3.60(0.20%) , Tata Consumer : 1,157.40 8.10(0.70%) , Tata Motors PVeh : 347.15 -0.30(-0.09%) , Tata Steel : 172.87 0.98(0.57%) , TCS : 3,230.20 9.70(0.30%) , Tech Mahindra : 1,575.40 -3.00(-0.19%) , Titan Company : 3,866.20 -14.00(-0.36%) , Trent : 4,109.00 33.60(0.82%) , UltraTech Cem. : 11,728.00 5.00(0.04%) , Wipro : 261.74 1.14(0.44%) , Monday, December 15, 2025