Friday, October 31, 2025 , BSE Sensex : 83,938.71 83,938.71(-0.55%) , Adani Ports : 1,451.45 1,451.45(-0.44%) , Asian Paints : 2,510.00 2,510.00(-0.55%) , Axis Bank : 1,233.00 1,233.00(-0.45%) , Bajaj Finance : 1,042.60 1,042.60(-0.89%) , Bajaj Finserv : 2,088.20 2,088.20(-1.25%) , Bharat Electron : 426.15 426.15(3.95%) , Bharti Airtel : 2,054.60 2,054.60(-0.56%) , Eternal Ltd : 317.75 317.75(-3.52%) , HCL Technologies : 1,541.40 1,541.40(-0.54%) , HDFC Bank : 987.65 987.65(-1.05%) , Hind. Unilever : 2,466.65 2,466.65(-0.12%) , ICICI Bank : 1,345.05 1,345.05(-1.28%) , Infosys : 1,482.50 1,482.50(-0.74%) , ITC : 420.25 420.25(0.37%) , Kotak Mah. Bank : 2,101.95 2,101.95(-1.66%) , Larsen & Toubro : 4,031.20 4,031.20(1.09%) , M & M : 3,486.35 3,486.35(-0.42%) , Maruti Suzuki : 16,191.90 16,191.90(-0.08%) , NTPC : 336.85 336.85(-2.39%) , Power Grid Corpn : 288.15 288.15(-1.17%) , Reliance Industr : 1,486.50 1,486.50(-0.13%) , SBI : 937.00 937.00(0.31%) , Sun Pharma.Inds. : 1,689.85 1,689.85(-0.81%) , Tata Motors PVeh : 410.10 410.10(-0.53%) , Tata Steel : 182.95 182.95(-0.76%) , TCS : 3,057.80 3,057.80(0.73%) , Tech Mahindra : 1,424.80 1,424.80(-0.61%) , Titan Company : 3,745.20 3,745.20(-0.16%) , Trent : 4,693.60 4,693.60(-1.06%) , UltraTech Cem. : 11,946.80 11,946.80(-0.87%) ,

Adani Enterp. : 2,526.90 -10.50(-0.41%) , Adani Ports : 1,457.90 3.10(0.21%) , Apollo Hospitals : 7,790.00 -68.50(-0.87%) , Asian Paints : 2,523.50 -15.20(-0.60%) , Axis Bank : 1,238.60 -10.20(-0.82%) , Bajaj Auto : 8,923.00 -111.00(-1.23%) , Bajaj Finance : 1,052.30 -10.65(-1.00%) , Bajaj Finserv : 2,114.60 -22.40(-1.05%) , Bharat Electron : 409.90 2.70(0.66%) , Bharti Airtel : 2,066.30 -34.30(-1.63%) , Cipla : 1,540.10 -41.00(-2.59%) , Coal India : 387.70 5.70(1.49%) , Dr Reddy's Labs : 1,202.20 -48.70(-3.89%) , Eicher Motors : 6,889.00 -63.00(-0.91%) , Eternal Ltd : 329.35 -1.10(-0.33%) , Grasim Inds : 2,950.40 -8.30(-0.28%) , HCL Technologies : 1,549.80 -7.50(-0.48%) , HDFC Bank : 998.15 -9.70(-0.96%) , HDFC Life Insur. : 746.60 -14.70(-1.93%) , Hind. Unilever : 2,469.60 -18.50(-0.74%) , Hindalco Inds. : 861.35 5.10(0.60%) , ICICI Bank : 1,362.40 -8.00(-0.58%) , Infosys : 1,493.80 -16.60(-1.10%) , Interglobe Aviat : 5,725.00 -88.00(-1.51%) , ITC : 418.75 -2.85(-0.68%) , Jio Financial : 309.80 0.05(0.02%) , JSW Steel : 1,210.00 2.10(0.17%) , Kotak Mah. Bank : 2,137.20 -13.30(-0.62%) , Larsen & Toubro : 3,987.50 29.40(0.74%) , M & M : 3,502.10 -32.60(-0.92%) , Maruti Suzuki : 16,206.00 68.00(0.42%) , Max Healthcare : 1,178.50 -11.00(-0.92%) , Nestle India : 1,279.90 6.90(0.54%) , Nifty 50 : 25,877.85 -176.05(-0.68%) , NTPC : 345.15 -2.35(-0.68%) , O N G C : 254.53 -1.11(-0.43%) , Power Grid Corpn : 291.50 -3.85(-1.30%) , Reliance Industr : 1,488.50 -15.70(-1.04%) , SBI : 934.35 -5.40(-0.57%) , SBI Life Insuran : 1,968.40 -2.00(-0.10%) , Shriram Finance : 738.25 -0.20(-0.03%) , Sun Pharma.Inds. : 1,703.40 -12.50(-0.73%) , Tata Consumer : 1,176.60 -0.50(-0.04%) , Tata Motors PVeh : 412.45 1.10(0.27%) , Tata Steel : 184.35 -0.84(-0.45%) , TCS : 3,035.30 -22.30(-0.73%) , Tech Mahindra : 1,433.80 -18.40(-1.27%) , Titan Company : 3,750.70 2.40(0.06%) , Trent : 4,744.50 -36.10(-0.76%) , UltraTech Cem. : 12,053.00 54.00(0.45%) , Wipro : 241.92 -0.36(-0.15%) , Thursday, October 30, 2025